26486 中鋁摩利五七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 4.700 | 0 | 62.012 | ||||
| 04/06/2025 | 0.018 | 4.750 | 0 | 60.536 | ||||
| 03/06/2025 | 0.018 | 4.720 | 0 | 61.177 | ||||
| 02/06/2025 | 0.015 | 4.590 | 0 | 62.100 | ||||
| 30/05/2025 | 0.016 | 4.570 | 0 | 62.352 | ||||
| 29/05/2025 | 0.021 | 4.730 | 0 | 61.122 | ||||
| 28/05/2025 | 0.021 | 4.700 | 0 | 61.752 | ||||
| 27/05/2025 | 0.019 | 4.610 | 0 | 62.422 | ||||
| 26/05/2025 | 0.021 | 4.630 | 0 | 63.220 | ||||
| 23/05/2025 | 0.022 | 4.670 | 200,000 | 61.129 | 100,000 | 0.022 | 100,000 | 0.024 |
| 22/05/2025 | 0.023 | 4.610 | 0 | 63.883 | ||||
| 21/05/2025 | 0.027 | 4.760 | 0 | 61.283 | ||||
| 20/05/2025 | 0.020 | 4.550 | 0 | 61.638 | ||||
| 19/05/2025 | 0.020 | 4.540 | 0 | 61.525 | ||||
| 16/05/2025 | 0.019 | 4.440 | 0 | 62.707 | ||||
| 15/05/2025 | 0.023 | 4.540 | 140,000 | 62.590 | 140,000 | 0.024 | ||
| 14/05/2025 | 0.025 | 4.600 | 0 | 61.759 | ||||
| 13/05/2025 | 0.020 | 4.430 | 0 | 62.733 | ||||
| 12/05/2025 | 0.022 | 4.460 | 700,000 | 63.191 | 300,000 | 0.022 | 400,000 | 0.016 |
| 09/05/2025 | 0.014 | 4.200 | 0 | 62.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |