26478 新地麥銀六十沽Ａ (认沽证)
按盘价 
0.231 -0.089 (-27.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.320 | 115.300 | 0 | 44.022 | ||||
| 02/09/2026 | 0.320 | 114.800 | 0 | 40.954 | ||||
| 01/09/2026 | 0.320 | 113.600 | 0 | 32.801 | ||||
| 31/08/2026 | 0.285 | 116.200 | 0 | 35.082 | ||||
| 28/08/2026 | 0.210 | 121.900 | 1,100,000 | 35.375 | 550,000 | 0.210 | 550,000 | 0.209 |
| 27/08/2026 | 0.192 | 123.500 | 1,800,000 | 35.440 | 900,000 | 0.194 | 900,000 | 0.193 |
| 26/08/2026 | 0.189 | 124.600 | 2,750,000 | 37.631 | 1,375,000 | 0.191 | 1,375,000 | 0.191 |
| 25/08/2026 | 0.183 | 125.000 | 850,000 | 36.895 | 425,000 | 0.178 | 425,000 | 0.174 |
| 24/08/2026 | 0.169 | 126.300 | 250,000 | 36.541 | 125,000 | 0.164 | 125,000 | 0.157 |
| 21/08/2026 | 0.153 | 128.200 | 1,900,000 | 36.370 | 950,000 | 0.161 | 950,000 | 0.160 |
| 20/08/2026 | 0.186 | 124.700 | 4,200,000 | 35.452 | 2,100,000 | 0.198 | 2,100,000 | 0.198 |
| 19/08/2026 | 0.247 | 120.200 | 200,000 | 37.151 | 100,000 | 0.250 | 100,000 | 0.250 |
| 18/08/2026 | 0.285 | 117.300 | 0 | 36.708 | ||||
| 17/08/2026 | 0.285 | 117.200 | 0 | 36.064 | ||||
| 14/08/2026 | 0.295 | 116.500 | 0 | 35.426 | ||||
| 13/08/2026 | 0.290 | 117.600 | 0 | 38.039 | ||||
| 12/08/2026 | 0.295 | 117.600 | 0 | 39.137 | ||||
| 11/08/2026 | 0.310 | 116.400 | 0 | 38.602 | ||||
| 10/08/2026 | 0.310 | 116.700 | 0 | 39.471 | ||||
| 07/08/2026 | 0.315 | 115.400 | 0 | 35.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |