26476 銀河麥銀六九沽Ａ (认沽证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 31.680 | 0 | 37.529 | |||||
| 20/07/2026 | 32.140 | 0 | 38.925 | 810,000 | 0.345 | 810,000 | 0.346 | |
| 17/07/2026 | 31.720 | 0 | 39.362 | 950,000 | 0.346 | 950,000 | 0.342 | |
| 16/07/2026 | 32.460 | 0 | 36.561 | 10,000 | 0.295 | 10,000 | 0.295 | |
| 15/07/2026 | 31.360 | 0 | ||||||
| 14/07/2026 | 31.100 | 0 | ||||||
| 13/07/2026 | 31.000 | 0 | ||||||
| 10/07/2026 | 31.480 | 0 | ||||||
| 09/07/2026 | 30.660 | 0 | ||||||
| 08/07/2026 | 31.600 | 0 | ||||||
| 07/07/2026 | 30.460 | 0 | ||||||
| 06/07/2026 | 30.380 | 0 | ||||||
| 03/07/2026 | 30.180 | 0 | ||||||
| 02/07/2026 | 29.500 | 0 | ||||||
| 30/06/2026 | 29.420 | 0 | ||||||
| 29/06/2026 | 29.820 | 0 | ||||||
| 26/06/2026 | 29.200 | 0 | ||||||
| 25/06/2026 | 29.760 | 0 | ||||||
| 24/06/2026 | 30.020 | 0 | ||||||
| 23/06/2026 | 29.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |