26476 中油摩通五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.011 | 7.390 | 0 | 51.952 | ||||
| 08/09/2025 | 0.011 | 7.549 | 0 | 37.570 | ||||
| 05/09/2025 | 0.011 | 7.449 | 0 | 38.507 | ||||
| 04/09/2025 | 0.011 | 7.389 | 0 | 39.638 | ||||
| 03/09/2025 | 0.011 | 7.499 | 0 | 35.607 | ||||
| 02/09/2025 | 0.012 | 7.429 | 0 | 38.148 | ||||
| 01/09/2025 | 0.012 | 7.389 | 0 | 38.701 | ||||
| 29/08/2025 | 0.012 | 7.269 | 0 | 40.308 | ||||
| 28/08/2025 | 0.012 | 7.139 | 0 | 43.340 | ||||
| 27/08/2025 | 0.012 | 7.149 | 0 | 42.421 | ||||
| 26/08/2025 | 0.012 | 7.189 | 0 | 41.000 | ||||
| 25/08/2025 | 0.012 | 7.239 | 0 | 39.115 | ||||
| 22/08/2025 | 0.012 | 7.269 | 0 | 36.867 | ||||
| 21/08/2025 | 0.012 | 7.309 | 0 | 35.402 | ||||
| 20/08/2025 | 0.012 | 7.209 | 0 | 37.493 | ||||
| 19/08/2025 | 0.012 | 7.229 | 0 | 36.563 | ||||
| 18/08/2025 | 0.012 | 7.269 | 0 | 35.164 | ||||
| 15/08/2025 | 0.012 | 7.439 | 0 | 29.985 | ||||
| 14/08/2025 | 0.012 | 7.469 | 0 | 28.962 | ||||
| 13/08/2025 | 0.013 | 7.459 | 300,000 | 29.660 | 300,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |