26465 恒指瑞銀六八購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.022 | 26,038.320 | 1,350,000 | 24.192 | 1,350,000 | 0.017 | ||
| 01/06/2026 | 0.013 | 25,398.180 | 0 | 23.896 | ||||
| 29/05/2026 | 0.011 | 25,182.390 | 240,000 | 23.563 | 60,000 | 0.011 | 180,000 | 0.012 |
| 28/05/2026 | 0.011 | 25,006.160 | 330,000 | 24.111 | 330,000 | 0.011 | ||
| 27/05/2026 | 0.012 | 25,328.230 | 0 | 23.135 | ||||
| 26/05/2026 | 0.015 | 25,599.450 | 500,000 | 23.011 | 500,000 | 0.014 | ||
| 22/05/2026 | 0.015 | 25,606.030 | 300,000 | 22.525 | 300,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 25,386.520 | 210,000 | 23.256 | 190,000 | 0.017 | 20,000 | 0.018 |
| 20/05/2026 | 0.016 | 25,651.120 | 50,000 | 22.430 | 50,000 | 0.016 | ||
| 19/05/2026 | 0.019 | 25,797.850 | 0 | 22.611 | ||||
| 18/05/2026 | 0.020 | 25,675.180 | 1,390,000 | 23.255 | 650,000 | 0.019 | 740,000 | 0.018 |
| 15/05/2026 | 0.025 | 25,962.730 | 0 | 23.011 | ||||
| 14/05/2026 | 0.032 | 26,389.040 | 0 | 22.642 | ||||
| 13/05/2026 | 0.032 | 26,388.440 | 0 | 22.561 | ||||
| 12/05/2026 | 0.032 | 26,347.910 | 210,000 | 22.677 | 210,000 | 0.036 | ||
| 11/05/2026 | 0.032 | 26,406.840 | 10,000 | 22.330 | 10,000 | 0.031 | ||
| 08/05/2026 | 0.033 | 26,393.710 | 0 | 22.273 | ||||
| 07/05/2026 | 0.037 | 26,626.280 | 0 | 21.959 | ||||
| 06/05/2026 | 0.030 | 26,213.780 | 0 | 22.252 | ||||
| 05/05/2026 | 0.026 | 25,898.610 | 0 | 22.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |