26463 國泰匯豐五乙購Ａ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.600 | 11.920 | 0 | 36.107 | ||||
| 23/07/2025 | 0.600 | 11.800 | 0 | 43.217 | ||||
| 22/07/2025 | 0.600 | 11.800 | 0 | 43.047 | ||||
| 21/07/2025 | 0.600 | 11.800 | 0 | 42.896 | ||||
| 18/07/2025 | 0.620 | 11.900 | 0 | 43.259 | ||||
| 17/07/2025 | 0.620 | 11.960 | 0 | 39.763 | ||||
| 16/07/2025 | 0.600 | 11.800 | 0 | 42.166 | ||||
| 15/07/2025 | 0.600 | 11.880 | 0 | 37.806 | ||||
| 14/07/2025 | 0.590 | 11.780 | 20,000 | 40.137 | 20,000 | 0.570 | ||
| 11/07/2025 | 0.590 | 11.800 | 0 | 38.653 | ||||
| 10/07/2025 | 0.590 | 11.800 | 0 | 38.525 | ||||
| 09/07/2025 | 0.570 | 11.680 | 0 | 38.697 | ||||
| 08/07/2025 | 0.570 | 11.600 | 170,000 | 42.770 | 150,000 | 0.500 | 20,000 | 0.580 |
| 07/07/2025 | 0.455 | 11.000 | 100,000 | 38.596 | 100,000 | 0.455 | ||
| 04/07/2025 | 0.440 | 10.780 | 0 | 42.944 | ||||
| 03/07/2025 | 0.445 | 10.880 | 0 | 40.356 | ||||
| 02/07/2025 | 0.445 | 10.900 | 50,000 | 39.483 | 50,000 | 0.445 | ||
| 30/06/2025 | 0.425 | 10.700 | 0 | 41.780 | ||||
| 27/06/2025 | 0.430 | 10.760 | 100,000 | 40.460 | 100,000 | 0.430 | ||
| 26/06/2025 | 0.440 | 10.860 | 20,000 | 39.044 | 20,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |