26463 國泰匯豐五乙購Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.385 | 10.360 | 0 | 41.260 | ||||
| 04/06/2025 | 0.385 | 10.340 | 0 | 41.726 | ||||
| 03/06/2025 | 0.405 | 10.480 | 0 | 41.794 | ||||
| 02/06/2025 | 0.410 | 10.520 | 0 | 41.509 | ||||
| 30/05/2025 | 0.415 | 10.560 | 0 | 41.014 | ||||
| 29/05/2025 | 0.425 | 10.580 | 320,000 | 42.303 | 320,000 | 0.430 | ||
| 28/05/2025 | 0.410 | 10.480 | 0 | 42.153 | ||||
| 27/05/2025 | 0.415 | 10.520 | 0 | 41.018 | ||||
| 26/05/2025 | 0.415 | 10.500 | 50,000 | 41.499 | 50,000 | 0.425 | ||
| 23/05/2025 | 0.415 | 10.520 | 0 | 40.606 | ||||
| 22/05/2025 | 0.415 | 10.480 | 50,000 | 41.660 | 50,000 | 0.415 | ||
| 21/05/2025 | 0.415 | 10.480 | 100,000 | 41.556 | 100,000 | 0.420 | ||
| 20/05/2025 | 0.390 | 10.360 | 0 | 37.449 | ||||
| 19/05/2025 | 0.390 | 10.320 | 0 | 38.524 | ||||
| 16/05/2025 | 0.390 | 10.340 | 10,000 | 37.622 | 10,000 | 0.380 | ||
| 15/05/2025 | 0.345 | 10.040 | 0 | 37.278 | ||||
| 14/05/2025 | 0.320 | 9.840 | 100,000 | 37.739 | 100,000 | 0.320 | ||
| 13/05/2025 | 0.310 | 9.740 | 0 | 38.308 | ||||
| 12/05/2025 | 0.305 | 9.710 | 0 | 38.029 | ||||
| 09/05/2025 | 0.275 | 9.460 | 20,000 | 38.224 | 20,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |