26462 長和摩通六九購Ａ (认购证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.095 | 70.450 | 2,900,000 | 38.934 | 2,900,000 | 0.121 | ||
| 15/07/2026 | 0.113 | 71.650 | 0 | 38.154 | ||||
| 14/07/2026 | 0.100 | 70.400 | 1,480,000 | 39.138 | 690,000 | 0.097 | 790,000 | 0.089 |
| 13/07/2026 | 0.082 | 68.800 | 480,000 | 39.890 | 240,000 | 0.081 | 240,000 | 0.078 |
| 10/07/2026 | 0.104 | 70.000 | 2,600,000 | 39.367 | 1,300,000 | 0.093 | 1,260,000 | 0.086 |
| 09/07/2026 | 0.042 | 65.100 | 0 | 39.211 | ||||
| 08/07/2026 | 0.042 | 65.000 | 0 | 39.122 | ||||
| 07/07/2026 | 0.042 | 64.300 | 0 | 40.193 | ||||
| 06/07/2026 | 0.046 | 64.700 | 140,000 | 40.009 | 70,000 | 0.048 | 70,000 | 0.049 |
| 03/07/2026 | 0.050 | 65.600 | 590,000 | 38.281 | 95,000 | 0.051 | 495,000 | 0.051 |
| 02/07/2026 | 0.049 | 65.000 | 670,000 | 38.972 | 670,000 | 0.048 | ||
| 30/06/2026 | 0.057 | 66.250 | 30,000 | 37.563 | 20,000 | 0.056 | 10,000 | 0.059 |
| 29/06/2026 | 0.064 | 67.000 | 0 | 37.049 | ||||
| 26/06/2026 | 0.076 | 67.250 | 0 | 37.678 | ||||
| 25/06/2026 | 0.083 | 68.500 | 0 | 35.981 | ||||
| 24/06/2026 | 0.076 | 67.750 | 450,000 | 36.260 | 450,000 | 0.071 | ||
| 23/06/2026 | 0.067 | 67.000 | 32,200,000 | 36.141 | 16,100,000 | 0.071 | 16,100,000 | 0.071 |
| 22/06/2026 | 0.084 | 68.500 | 40,000 | 35.450 | 10,000 | 0.081 | 30,000 | 0.088 |
| 18/06/2026 | 0.096 | 69.450 | 30,000 | 34.286 | 20,000 | 0.085 | ||
| 17/06/2026 | 0.094 | 69.050 | 0 | 34.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |