26459 比電摩通六九購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.029 | 29.440 | 600,000 | 57.157 | 300,000 | 0.029 | ||
| 29/05/2026 | 0.028 | 29.180 | 705,000 | 56.743 | 400,000 | 0.037 | 305,000 | 0.028 |
| 28/05/2026 | 0.031 | 29.800 | 0 | 55.479 | ||||
| 27/05/2026 | 0.026 | 29.060 | 685,000 | 55.677 | 115,000 | 0.026 | 570,000 | 0.034 |
| 26/05/2026 | 0.020 | 28.080 | 0 | 55.812 | ||||
| 22/05/2026 | 0.014 | 26.300 | 0 | 57.074 | ||||
| 21/05/2026 | 0.014 | 26.100 | 0 | 57.484 | ||||
| 20/05/2026 | 0.014 | 26.080 | 0 | 57.272 | ||||
| 19/05/2026 | 0.017 | 26.600 | 0 | 57.214 | ||||
| 18/05/2026 | 0.017 | 26.540 | 0 | 57.148 | ||||
| 15/05/2026 | 0.022 | 27.260 | 0 | 56.701 | ||||
| 14/05/2026 | 0.033 | 28.760 | 0 | 56.104 | ||||
| 13/05/2026 | 0.033 | 28.620 | 0 | 56.339 | ||||
| 12/05/2026 | 0.033 | 28.320 | 0 | 57.185 | ||||
| 11/05/2026 | 0.033 | 28.700 | 0 | 55.597 | ||||
| 08/05/2026 | 0.033 | 28.520 | 0 | 55.483 | ||||
| 07/05/2026 | 0.033 | 28.420 | 0 | 55.587 | ||||
| 06/05/2026 | 0.025 | 27.440 | 0 | 55.343 | ||||
| 05/05/2026 | 0.024 | 27.100 | 0 | 55.808 | ||||
| 04/05/2026 | 0.024 | 26.940 | 0 | 56.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |