26450 新地匯豐六十購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 123.300 | 0 | 43.331 | ||||
| 20/07/2026 | 0.022 | 122.000 | 750,000 | 43.799 | 375,000 | 0.020 | 375,000 | 0.023 |
| 17/07/2026 | 0.024 | 121.900 | 4,200,000 | 44.113 | 2,100,000 | 0.027 | 2,100,000 | 0.029 |
| 16/07/2026 | 0.029 | 123.300 | 700,000 | 44.737 | 350,000 | 0.030 | 350,000 | 0.031 |
| 15/07/2026 | 0.028 | 122.300 | 2,825,000 | 45.013 | 2,275,000 | 0.026 | 50,000 | 0.025 |
| 14/07/2026 | 0.021 | 117.400 | 0 | 46.054 | ||||
| 13/07/2026 | 0.021 | 117.000 | 1,500,000 | 46.177 | 750,000 | 0.025 | 750,000 | 0.025 |
| 10/07/2026 | 0.025 | 118.000 | 0 | 46.506 | ||||
| 09/07/2026 | 0.021 | 115.200 | 0 | 46.853 | ||||
| 08/07/2026 | 0.018 | 113.000 | 0 | 46.944 | ||||
| 07/07/2026 | 0.019 | 113.400 | 0 | 46.933 | ||||
| 06/07/2026 | 0.021 | 115.100 | 0 | 46.278 | ||||
| 03/07/2026 | 0.021 | 115.300 | 0 | 45.464 | ||||
| 02/07/2026 | 0.017 | 113.200 | 0 | 44.923 | ||||
| 30/06/2026 | 0.017 | 112.300 | 0 | 45.265 | ||||
| 29/06/2026 | 0.019 | 113.800 | 25,000 | 44.897 | 25,000 | 0.022 | ||
| 26/06/2026 | 0.021 | 114.200 | 0 | 44.981 | ||||
| 25/06/2026 | 0.023 | 116.900 | 0 | 43.463 | ||||
| 24/06/2026 | 0.018 | 113.700 | 0 | 43.493 | ||||
| 23/06/2026 | 0.015 | 111.700 | 0 | 43.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |