26449 聯想華泰六六購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 9.460 | 0 | 47.824 | ||||
| 10/12/2025 | 0.028 | 9.720 | 0 | 48.448 | ||||
| 09/12/2025 | 0.028 | 9.715 | 600,000 | 47.727 | 300,000 | 0.030 | 300,000 | 0.030 |
| 08/12/2025 | 0.032 | 9.865 | 0 | 47.928 | ||||
| 05/12/2025 | 0.033 | 9.945 | 600,000 | 47.273 | 300,000 | 0.033 | 300,000 | 0.033 |
| 04/12/2025 | 0.032 | 9.825 | 600,000 | 47.750 | 300,000 | 0.031 | 300,000 | 0.031 |
| 03/12/2025 | 0.030 | 9.765 | 60,000 | 47.362 | 30,000 | 0.027 | 30,000 | 0.026 |
| 02/12/2025 | 0.028 | 9.865 | 50,000 | 45.612 | 50,000 | 0.026 | ||
| 01/12/2025 | 0.026 | 9.655 | 50,000 | 46.332 | 50,000 | 0.026 | ||
| 28/11/2025 | 0.025 | 9.595 | 100,000 | 46.031 | 100,000 | 0.026 | ||
| 27/11/2025 | 0.029 | 9.685 | 1,220,000 | 46.815 | 620,000 | 0.031 | 600,000 | 0.031 |
| 26/11/2025 | 0.028 | 9.605 | 50,000 | 46.936 | 30,000 | 0.030 | 20,000 | 0.028 |
| 25/11/2025 | 0.029 | 9.685 | 630,000 | 46.465 | 300,000 | 0.032 | 330,000 | 0.032 |
| 24/11/2025 | 0.030 | 9.655 | 120,000 | 46.962 | 70,000 | 0.030 | ||
| 21/11/2025 | 0.028 | 9.595 | 1,070,000 | 46.322 | 500,000 | 0.026 | 570,000 | 0.027 |
| 20/11/2025 | 9.635 | 0 | ||||||
| 19/11/2025 | 9.545 | 0 | ||||||
| 18/11/2025 | 9.585 | 0 | ||||||
| 17/11/2025 | 10.005 | 0 | ||||||
| 14/11/2025 | 10.415 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |