26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 3.600 | 0 | 47.521 | ||||
| 04/06/2025 | 0.081 | 3.600 | 730,000 | 47.470 | 600,000 | 0.080 | 130,000 | 0.081 |
| 03/06/2025 | 0.076 | 3.560 | 100,000 | 47.027 | 100,000 | 0.076 | ||
| 02/06/2025 | 0.070 | 3.480 | 200,000 | 47.115 | 200,000 | 0.070 | ||
| 30/05/2025 | 0.077 | 3.540 | 0 | 47.756 | ||||
| 29/05/2025 | 0.078 | 3.590 | 0 | 46.621 | ||||
| 28/05/2025 | 0.076 | 3.540 | 100,000 | 47.305 | 100,000 | 0.076 | ||
| 27/05/2025 | 0.075 | 3.500 | 0 | 47.433 | ||||
| 26/05/2025 | 0.075 | 3.510 | 0 | 47.093 | ||||
| 23/05/2025 | 0.077 | 3.520 | 0 | 47.361 | ||||
| 22/05/2025 | 0.077 | 3.510 | 0 | 47.600 | ||||
| 21/05/2025 | 0.078 | 3.530 | 35,000 | 47.322 | 35,000 | 0.078 | ||
| 20/05/2025 | 0.076 | 3.510 | 2,500,000 | 45.295 | 2,000,000 | 0.076 | 500,000 | 0.076 |
| 19/05/2025 | 0.074 | 3.450 | 0 | 46.290 | ||||
| 16/05/2025 | 0.075 | 3.450 | 0 | 46.489 | ||||
| 15/05/2025 | 0.079 | 3.510 | 210,000 | 46.080 | 150,000 | 0.080 | 10,000 | 0.080 |
| 14/05/2025 | 0.080 | 3.520 | 30,000 | 46.079 | 30,000 | 0.080 | ||
| 13/05/2025 | 0.079 | 3.490 | 400,000 | 46.564 | 100,000 | 0.079 | 300,000 | 0.080 |
| 12/05/2025 | 0.083 | 3.510 | 355,000 | 47.306 | 355,000 | 0.079 | ||
| 09/05/2025 | 0.074 | 3.390 | 200,000 | 47.527 | 200,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |