26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.099 -0.020 (-16.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.119 | 4.130 | 1,130,000 | 43.285 | 680,000 | 0.120 | 300,000 | 0.122 |
| 28/10/2025 | 0.119 | 4.120 | 1,200,000 | 43.423 | 600,000 | 0.121 | 600,000 | 0.121 |
| 27/10/2025 | 0.124 | 4.180 | 0 | 42.787 | ||||
| 24/10/2025 | 0.120 | 4.130 | 1,950,000 | 43.090 | 970,000 | 0.120 | 980,000 | 0.120 |
| 23/10/2025 | 0.116 | 4.120 | 1,480,000 | 42.055 | 1,480,000 | 0.116 | ||
| 22/10/2025 | 0.120 | 4.140 | 0 | 42.577 | ||||
| 21/10/2025 | 0.119 | 4.110 | 1,200,000 | 43.341 | 600,000 | 0.121 | 600,000 | 0.119 |
| 20/10/2025 | 0.109 | 4.020 | 320,000 | 43.163 | 170,000 | 0.109 | 150,000 | 0.110 |
| 17/10/2025 | 0.109 | 4.010 | 605,000 | 43.301 | 455,000 | 0.110 | 150,000 | 0.112 |
| 16/10/2025 | 0.121 | 4.120 | 0 | 43.274 | ||||
| 15/10/2025 | 0.121 | 4.160 | 2,220,000 | 41.749 | 1,110,000 | 0.117 | 1,110,000 | 0.118 |
| 14/10/2025 | 0.120 | 4.130 | 2,410,000 | 42.482 | 1,290,000 | 0.123 | 1,120,000 | 0.129 |
| 13/10/2025 | 0.123 | 4.180 | 3,820,000 | 41.574 | 1,910,000 | 0.112 | 1,910,000 | 0.112 |
| 10/10/2025 | 0.129 | 4.250 | 955,000 | 40.728 | 955,000 | 0.131 | ||
| 09/10/2025 | 0.130 | 4.260 | 2,540,000 | 40.609 | 780,000 | 0.122 | 1,710,000 | 0.126 |
| 08/10/2025 | 0.090 | 3.870 | 140,000 | 41.065 | 70,000 | 0.089 | 70,000 | 0.087 |
| 06/10/2025 | 0.094 | 3.900 | 785,000 | 41.366 | 580,000 | 0.093 | 75,000 | 0.092 |
| 03/10/2025 | 0.092 | 3.880 | 0 | 41.154 | ||||
| 02/10/2025 | 0.093 | 3.880 | 290,000 | 41.429 | 280,000 | 0.093 | 10,000 | 0.094 |
| 30/09/2025 | 0.096 | 3.930 | 495,000 | 40.563 | 150,000 | 0.091 | 345,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |