26447 中鐵法興六九購A (认购证)
实時 按盘价 不变0.130 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1304.1508,150,00042.496
23/07/20250.1284.1301,345,00042.503820,0000.131525,0000.131
22/07/20250.1304.1605,840,00042.0605,370,0000.124425,0000.125
21/07/20250.1083.980430,00041.154230,0000.108200,0000.109
18/07/20250.0953.840200,00041.254130,0000.095
17/07/20250.0953.830150,00047.339125,0000.09525,0000.096
16/07/20250.0973.810048.566
15/07/20250.1003.850048.380
14/07/20250.1073.900305,00049.050200,0000.104105,0000.107
11/07/20250.1013.800960,00050.037850,0000.102110,0000.103
10/07/20250.0973.79020,00048.95620,0000.096
09/07/20250.0913.720100,00049.022100,0000.087
08/07/20250.0893.66560,00044.25160,0000.089
07/07/20250.0893.655044.495
04/07/20250.0893.655044.343
03/07/20250.0913.665530,00044.649530,0000.091
02/07/20250.0913.65565,00044.89465,0000.091
30/06/20250.0863.56525,00045.76025,0000.086
27/06/20250.0893.585260,00046.015260,0000.092
26/06/20250.0903.60570,00045.70250,0000.09120,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 08:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。