26445 華住麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01032.800090.165
20/07/20260.01033.240087.967
17/07/20260.01033.40010,00085.319
16/07/20260.01533.520089.596
15/07/20260.01532.660091.738
14/07/20260.01532.320092.198
13/07/20260.01532.360091.367
10/07/20260.01532.180089.957
09/07/20260.01532.100089.576
08/07/20260.01533.340085.006
07/07/20260.01532.720086.357
06/07/20260.01533.600083.045
03/07/20260.01533.560081.513
02/07/20260.01533.280081.818
30/06/20260.01533.360080.538
29/06/20260.01533.580079.389
26/06/20260.01532.420081.324
25/06/20260.01531.800082.686
24/06/20260.01532.800079.253
23/06/20260.01532.320080.172
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。