26445 華住麥銀六九購Ａ (认购证)
按盘价 
0.092 -0.026 (-22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.118 | 43.920 | 2,709,000 | 63.532 | 1,529,000 | 0.118 | 1,180,000 | 0.118 |
| 20/04/2026 | 0.108 | 43.400 | 2,623,000 | 62.977 | 1,060,000 | 0.109 | 1,563,000 | 0.108 |
| 17/04/2026 | 0.110 | 43.140 | 4,650,000 | 63.282 | 2,300,000 | 0.109 | 2,350,000 | 0.109 |
| 16/04/2026 | 0.101 | 42.420 | 2,800,000 | 63.297 | 1,400,000 | 0.100 | 1,400,000 | 0.098 |
| 15/04/2026 | 0.079 | 40.620 | 6,864,000 | 63.301 | 3,658,000 | 0.079 | 3,206,000 | 0.079 |
| 14/04/2026 | 0.085 | 41.000 | 5,416,000 | 63.433 | 2,479,000 | 0.086 | 2,937,000 | 0.086 |
| 13/04/2026 | 0.083 | 40.860 | 800,000 | 63.174 | 400,000 | 0.083 | 400,000 | 0.083 |
| 10/04/2026 | 0.103 | 42.040 | 4,410,000 | 63.367 | 2,200,000 | 0.102 | 2,205,000 | 0.103 |
| 09/04/2026 | 0.105 | 42.040 | 1,614,000 | 63.497 | 814,000 | 0.107 | 800,000 | 0.107 |
| 08/04/2026 | 0.106 | 41.860 | 920,000 | 63.918 | 460,000 | 0.106 | 460,000 | 0.105 |
| 02/04/2026 | 0.093 | 40.700 | 2,800,000 | 63.244 | 1,400,000 | 0.091 | 1,400,000 | 0.090 |
| 01/04/2026 | 0.087 | 39.840 | 4,400,000 | 63.964 | 2,200,000 | 0.087 | 2,200,000 | 0.087 |
| 31/03/2026 | 0.076 | 39.100 | 4,000,000 | 63.364 | 2,000,000 | 0.075 | 2,000,000 | 0.075 |
| 30/03/2026 | 0.070 | 38.360 | 5,760,000 | 63.634 | 2,866,000 | 0.070 | 2,880,000 | 0.070 |
| 27/03/2026 | 0.089 | 39.600 | 4,080,000 | 63.951 | 2,040,000 | 0.085 | 2,040,000 | 0.084 |
| 26/03/2026 | 0.075 | 38.420 | 8,800,000 | 63.794 | 4,400,000 | 0.082 | 4,400,000 | 0.082 |
| 25/03/2026 | 0.092 | 39.960 | 5,090,000 | 63.289 | 2,820,000 | 0.095 | 2,270,000 | 0.094 |
| 24/03/2026 | 0.083 | 39.800 | 2,230,000 | 61.805 | 840,000 | 0.082 | 1,390,000 | 0.082 |
| 23/03/2026 | 0.083 | 38.820 | 10,420,000 | 63.864 | 5,210,000 | 0.084 | 5,210,000 | 0.084 |
| 20/03/2026 | 0.108 | 40.600 | 2,520,000 | 63.561 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |