26443 聯想華泰六甲購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 9.350 | 0 | 48.911 | ||||
| 22/12/2025 | 0.034 | 9.270 | 0 | 49.360 | ||||
| 19/12/2025 | 0.034 | 9.280 | 1,060,000 | 49.069 | 1,060,000 | 0.036 | ||
| 18/12/2025 | 0.037 | 9.400 | 0 | 49.157 | ||||
| 17/12/2025 | 0.040 | 9.580 | 900,000 | 48.803 | 450,000 | 0.040 | 450,000 | 0.040 |
| 16/12/2025 | 0.041 | 9.660 | 1,240,000 | 48.474 | 650,000 | 0.039 | 590,000 | 0.040 |
| 15/12/2025 | 0.041 | 9.560 | 0 | 49.049 | ||||
| 12/12/2025 | 0.042 | 9.700 | 0 | 48.204 | ||||
| 11/12/2025 | 0.040 | 9.460 | 60,000 | 49.121 | 60,000 | 0.045 | ||
| 10/12/2025 | 0.045 | 9.720 | 0 | 49.299 | ||||
| 09/12/2025 | 0.045 | 9.715 | 0 | 48.774 | ||||
| 08/12/2025 | 0.049 | 9.865 | 0 | 48.765 | ||||
| 05/12/2025 | 0.049 | 9.945 | 600,000 | 48.036 | 300,000 | 0.049 | 300,000 | 0.049 |
| 04/12/2025 | 0.048 | 9.825 | 190,000 | 48.486 | 190,000 | 0.048 | ||
| 03/12/2025 | 0.046 | 9.765 | 340,000 | 48.288 | 340,000 | 0.045 | ||
| 02/12/2025 | 0.049 | 9.865 | 10,000 | 48.228 | 10,000 | 0.049 | ||
| 01/12/2025 | 0.046 | 9.655 | 10,000 | 48.747 | 10,000 | 0.048 | ||
| 28/11/2025 | 0.046 | 9.595 | 60,000 | 48.925 | 60,000 | 0.046 | ||
| 27/11/2025 | 0.050 | 9.685 | 40,000 | 49.291 | 40,000 | 0.053 | ||
| 26/11/2025 | 0.049 | 9.605 | 0 | 49.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |