26441 泡瑪華泰六九沽Ａ (认沽证)
按盘价 
0.226 +0.008 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.218 | 179.300 | 762,000 | 54.566 | 278,000 | 0.235 | 484,000 | 0.250 |
| 02/06/2026 | 0.224 | 179.200 | 444,000 | 55.772 | 100,000 | 0.236 | 344,000 | 0.233 |
| 01/06/2026 | 0.226 | 179.600 | 11,696,000 | 56.475 | 5,754,000 | 0.226 | 3,958,000 | 0.207 |
| 29/05/2026 | 0.239 | 173.400 | 14,972,000 | 52.147 | 8,722,000 | 0.238 | 5,554,000 | 0.227 |
| 28/05/2026 | 0.295 | 161.500 | 350,000 | 50.262 | 188,000 | 0.310 | ||
| 27/05/2026 | 0.345 | 154.200 | 350,000 | 51.762 | 350,000 | 0.345 | ||
| 26/05/2026 | 0.355 | 153.600 | 0 | 53.478 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 52.846 | ||||
| 21/05/2026 | 0.375 | 149.900 | 1,440,000 | 51.500 | 1,440,000 | 0.364 | ||
| 20/05/2026 | 0.370 | 151.900 | 400,000 | 53.656 | 216,000 | 0.370 | ||
| 19/05/2026 | 0.365 | 152.500 | 0 | 53.213 | ||||
| 18/05/2026 | 0.380 | 150.700 | 0 | 54.089 | ||||
| 15/05/2026 | 0.370 | 152.400 | 0 | 48.736 | ||||
| 14/05/2026 | 0.370 | 153.775 | 0 | 55.954 | ||||
| 13/05/2026 | 0.350 | 158.175 | 4,250,000 | 57.260 | 4,250,000 | 0.354 | ||
| 12/05/2026 | 0.335 | 160.175 | 0 | 55.891 | ||||
| 11/05/2026 | 0.310 | 164.675 | 0 | 55.518 | ||||
| 08/05/2026 | 0.305 | 165.375 | 8,808,000 | 54.670 | 8,520,000 | 0.285 | ||
| 07/05/2026 | 0.325 | 159.475 | 1,236,000 | 51.531 | 558,000 | 0.340 | ||
| 06/05/2026 | 0.360 | 153.575 | 0 | 51.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |