26440 華能華泰七一購Ａ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.073 | 5.520 | 1,852,000 | 44.827 | 1,836,000 | 0.079 | 16,000 | 0.075 |
| 26/08/2026 | 0.074 | 5.480 | 916,000 | 45.522 | 290,000 | 0.075 | 518,000 | 0.075 |
| 25/08/2026 | 0.071 | 5.450 | 772,000 | 45.409 | 386,000 | 0.070 | 386,000 | 0.070 |
| 24/08/2026 | 0.068 | 5.390 | 4,938,000 | 45.804 | 260,000 | 0.072 | 4,260,000 | 0.070 |
| 21/08/2026 | 0.073 | 5.415 | 904,000 | 45.651 | 452,000 | 0.074 | 452,000 | 0.074 |
| 20/08/2026 | 0.076 | 5.405 | 748,000 | 46.127 | 374,000 | 0.082 | 374,000 | 0.082 |
| 19/08/2026 | 0.081 | 5.385 | 644,000 | 47.079 | 322,000 | 0.088 | 322,000 | 0.088 |
| 18/08/2026 | 0.123 | 5.690 | 472,000 | 46.866 | 290,000 | 0.131 | 182,000 | 0.133 |
| 17/08/2026 | 0.130 | 5.725 | 770,000 | 46.841 | 396,000 | 0.132 | 374,000 | 0.135 |
| 14/08/2026 | 0.134 | 5.745 | 706,000 | 46.399 | 426,000 | 0.136 | 280,000 | 0.136 |
| 13/08/2026 | 0.142 | 5.775 | 560,000 | 46.533 | 142,000 | 0.149 | 418,000 | 0.146 |
| 12/08/2026 | 0.150 | 5.820 | 524,000 | 46.355 | 262,000 | 0.155 | 262,000 | 0.154 |
| 11/08/2026 | 0.155 | 5.840 | 1,140,000 | 46.313 | 570,000 | 0.159 | 570,000 | 0.165 |
| 10/08/2026 | 0.166 | 5.900 | 1,044,000 | 46.097 | 574,000 | 0.166 | 470,000 | 0.166 |
| 07/08/2026 | 0.159 | 5.845 | 694,000 | 45.969 | 694,000 | 0.164 | ||
| 06/08/2026 | 0.172 | 5.895 | 1,538,000 | 46.117 | 440,000 | 0.186 | 1,098,000 | 0.186 |
| 05/08/2026 | 0.192 | 5.955 | 750,000 | 46.645 | 450,000 | 0.192 | 300,000 | 0.192 |
| 04/08/2026 | 0.201 | 6.040 | 620,000 | 45.641 | 120,000 | 0.202 | 300,000 | 0.213 |
| 03/08/2026 | 0.224 | 6.105 | 4,206,000 | 46.149 | 2,028,000 | 0.229 | 2,178,000 | 0.242 |
| 31/07/2026 | 0.227 | 6.030 | 600,000 | 47.375 | 300,000 | 0.241 | 300,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |