26436 寧德花旗六乙購Ｂ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.265 | 567.500 | 0 | 75.520 | ||||
| 02/09/2026 | 0.265 | 564.500 | 0 | 77.527 | ||||
| 01/09/2026 | 0.310 | 592.000 | 0 | 78.965 | ||||
| 31/08/2026 | 0.320 | 599.500 | 0 | 77.551 | ||||
| 28/08/2026 | 0.345 | 616.500 | 0 | 75.043 | ||||
| 27/08/2026 | 0.345 | 613.500 | 0 | 77.386 | ||||
| 26/08/2026 | 0.350 | 618.000 | 0 | 75.692 | ||||
| 25/08/2026 | 0.360 | 621.000 | 0 | 78.229 | ||||
| 24/08/2026 | 0.390 | 638.500 | 0 | 78.647 | ||||
| 21/08/2026 | 0.390 | 652.500 | 0 | 62.882 | ||||
| 20/08/2026 | 0.370 | 629.000 | 0 | 74.520 | ||||
| 19/08/2026 | 0.370 | 628.500 | 0 | 74.595 | ||||
| 18/08/2026 | 0.400 | 650.500 | 0 | 70.447 | ||||
| 17/08/2026 | 0.400 | 652.000 | 0 | 68.541 | ||||
| 14/08/2026 | 0.385 | 641.500 | 0 | 69.132 | ||||
| 13/08/2026 | 0.385 | 652.500 | 0 | 56.981 | ||||
| 12/08/2026 | 0.385 | 654.000 | 0 | 54.816 | ||||
| 11/08/2026 | 0.380 | 651.500 | 0 | 54.092 | ||||
| 10/08/2026 | 0.365 | 641.000 | 0 | 56.156 | ||||
| 07/08/2026 | 0.350 | 632.500 | 0 | 55.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |