26435 京東花旗六乙購Ａ (认购证)
按盘价 
0.158 +0.010 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 121.100 | 0 | 44.416 | |||||
| 20/07/2026 | 120.000 | 0 | 43.957 | 13,687,500 | 0.142 | 13,472,500 | 0.141 | |
| 17/07/2026 | 116.300 | 0 | 43.788 | 13,262,500 | 0.127 | 12,355,000 | 0.127 | |
| 16/07/2026 | 116.800 | 0 | 43.590 | 10,037,500 | 0.138 | 7,350,000 | 0.136 | |
| 15/07/2026 | 115.700 | 0 | 43.840 | 16,707,500 | 0.118 | 20,610,000 | 0.119 | |
| 14/07/2026 | 113.800 | 0 | 44.501 | 19,177,500 | 0.106 | 19,117,500 | 0.105 | |
| 13/07/2026 | 113.200 | 0 | 44.858 | 18,387,500 | 0.112 | 18,347,500 | 0.111 | |
| 10/07/2026 | 110.200 | 0 | 46.089 | 10,330,000 | 0.102 | 10,240,000 | 0.101 | |
| 09/07/2026 | 107.700 | 0 | 45.217 | 6,610,000 | 0.092 | 6,620,000 | 0.092 | |
| 08/07/2026 | 108.400 | 0 | 45.987 | 5,330,000 | 0.088 | 4,057,500 | 0.088 | |
| 07/07/2026 | 104.400 | 0 | 45.589 | 6,907,500 | 0.074 | 6,522,500 | 0.074 | |
| 06/07/2026 | 105.500 | 0 | 45.197 | 3,827,500 | 0.079 | 4,800,000 | 0.078 | |
| 03/07/2026 | 104.200 | 0 | 46.388 | 3,667,500 | 0.080 | 3,667,500 | 0.080 | |
| 02/07/2026 | 102.800 | 0 | 46.108 | 6,027,500 | 0.075 | 5,740,000 | 0.074 | |
| 30/06/2026 | 99.250 | 0 | 46.251 | 1,892,500 | 0.058 | 1,922,500 | 0.059 | |
| 29/06/2026 | 99.000 | 0 | 46.896 | 5,095,000 | 0.064 | 5,102,500 | 0.064 | |
| 26/06/2026 | 96.000 | 0 | 47.075 | |||||
| 25/06/2026 | 98.750 | 0 | 46.084 | 102,500 | 0.057 | 185,000 | 0.058 | |
| 24/06/2026 | 101.100 | 0 | 45.094 | 3,660,000 | 0.064 | 3,515,000 | 0.064 | |
| 23/06/2026 | 102.800 | 0 | 44.870 | 3,192,500 | 0.073 | 4,027,500 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |