26434 網易瑞銀五六購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 199.300 | 40,000 | 51.052 | 20,000 | 0.031 | ||
| 03/06/2025 | 0.031 | 197.300 | 600,000 | 52.433 | 300,000 | 0.031 | 300,000 | 0.032 |
| 02/06/2025 | 0.023 | 192.700 | 0 | 52.608 | ||||
| 30/05/2025 | 0.027 | 190.700 | 2,610,000 | 53.883 | 1,080,000 | 0.026 | 1,530,000 | 0.023 |
| 29/05/2025 | 0.054 | 200.200 | 200,000 | 54.039 | 100,000 | 0.058 | 100,000 | 0.062 |
| 28/05/2025 | 0.046 | 196.542 | 460,000 | 53.379 | 260,000 | 0.043 | 200,000 | 0.044 |
| 27/05/2025 | 0.034 | 191.142 | 0 | 53.721 | ||||
| 26/05/2025 | 0.031 | 188.242 | 0 | 54.638 | ||||
| 23/05/2025 | 0.033 | 187.542 | 0 | 53.716 | ||||
| 22/05/2025 | 0.031 | 185.542 | 100,000 | 54.093 | 100,000 | 0.030 | ||
| 21/05/2025 | 0.046 | 189.442 | 0 | 55.310 | ||||
| 20/05/2025 | 0.043 | 187.942 | 0 | 54.664 | ||||
| 19/05/2025 | 0.038 | 185.142 | 105,000 | 54.875 | 100,000 | 0.035 | 5,000 | 0.038 |
| 16/05/2025 | 0.051 | 188.942 | 1,160,000 | 53.240 | 580,000 | 0.057 | 580,000 | 0.055 |
| 15/05/2025 | 0.012 | 167.042 | 300,000 | 54.323 | 300,000 | 0.012 | ||
| 14/05/2025 | 0.014 | 165.042 | 70,000 | 57.044 | 70,000 | 0.014 | ||
| 13/05/2025 | 0.013 | 162.842 | 0 | 57.468 | ||||
| 12/05/2025 | 0.018 | 167.842 | 20,000 | 56.119 | 20,000 | 0.017 | ||
| 09/05/2025 | 0.015 | 162.642 | 0 | 56.644 | ||||
| 08/05/2025 | 0.017 | 164.842 | 0 | 55.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |