26422 建行信證八乙購Ａ (认购证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.097 | 8.190 | 0 | 28.913 | ||||
| 15/07/2026 | 0.099 | 8.170 | 2,560,000 | 29.297 | 1,290,000 | 0.100 | 1,270,000 | 0.102 |
| 14/07/2026 | 0.101 | 8.180 | 800,000 | 29.632 | 390,000 | 0.100 | 410,000 | 0.096 |
| 13/07/2026 | 0.102 | 8.220 | 760,000 | 29.439 | 380,000 | 0.104 | 380,000 | 0.103 |
| 10/07/2026 | 0.102 | 8.130 | 40,000 | 30.054 | 20,000 | 0.102 | 20,000 | 0.102 |
| 09/07/2026 | 0.099 | 8.070 | 0 | 30.100 | ||||
| 08/07/2026 | 0.109 | 8.280 | 490,000 | 29.756 | 370,000 | 0.099 | 120,000 | 0.104 |
| 07/07/2026 | 0.087 | 7.830 | 120,000 | 30.271 | 120,000 | 0.086 | ||
| 06/07/2026 | 0.087 | 7.850 | 90,000 | 30.102 | 90,000 | 0.085 | ||
| 03/07/2026 | 0.086 | 7.780 | 940,000 | 30.425 | 470,000 | 0.092 | 470,000 | 0.091 |
| 02/07/2026 | 0.090 | 7.840 | 2,805,000 | 32.262 | 1,400,000 | 0.093 | 1,405,000 | 0.095 |
| 30/06/2026 | 0.091 | 7.835 | 20,000 | 30.587 | 10,000 | 0.092 | 10,000 | 0.096 |
| 29/06/2026 | 0.101 | 8.005 | 60,000 | 30.611 | 20,000 | 0.104 | 40,000 | 0.104 |
| 26/06/2026 | 0.103 | 8.025 | 4,430,000 | 30.655 | 3,525,000 | 0.096 | 900,000 | 0.096 |
| 25/06/2026 | 0.106 | 8.065 | 20,000 | 30.713 | 20,000 | 0.107 | ||
| 24/06/2026 | 0.109 | 8.255 | 520,000 | 29.630 | 260,000 | 0.112 | 260,000 | 0.114 |
| 23/06/2026 | 0.114 | 8.395 | 760,000 | 29.092 | 380,000 | 0.115 | 380,000 | 0.117 |
| 22/06/2026 | 0.112 | 8.355 | 1,020,000 | 29.134 | 510,000 | 0.114 | 510,000 | 0.113 |
| 18/06/2026 | 0.112 | 8.385 | 1,210,000 | 28.833 | 605,000 | 0.111 | 605,000 | 0.113 |
| 17/06/2026 | 0.121 | 8.475 | 710,000 | 29.186 | 355,000 | 0.127 | 355,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |