26415 渣打瑞銀六十購Ａ (认购证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.158 | 223.000 | 90,000 | 40.634 | 10,000 | 0.153 | 80,000 | 0.144 |
| 17/07/2026 | 0.161 | 223.600 | 90,000 | 39.961 | 15,000 | 0.166 | 75,000 | 0.164 |
| 16/07/2026 | 0.184 | 226.800 | 105,000 | 41.158 | 50,000 | 0.196 | 5,000 | 0.182 |
| 15/07/2026 | 0.170 | 224.800 | 280,000 | 40.160 | 230,000 | 0.169 | 50,000 | 0.170 |
| 14/07/2026 | 0.146 | 220.000 | 70,000 | 39.921 | 70,000 | 0.146 | ||
| 13/07/2026 | 0.157 | 220.000 | 380,000 | 42.109 | 160,000 | 0.162 | 220,000 | 0.163 |
| 10/07/2026 | 0.165 | 222.000 | 130,000 | 41.103 | 30,000 | 0.162 | 100,000 | 0.166 |
| 09/07/2026 | 0.154 | 221.400 | 625,000 | 39.181 | 400,000 | 0.146 | 225,000 | 0.145 |
| 08/07/2026 | 0.161 | 221.000 | 0 | 40.870 | ||||
| 07/07/2026 | 0.189 | 226.200 | 315,000 | 41.041 | 215,000 | 0.188 | 100,000 | 0.189 |
| 06/07/2026 | 0.171 | 222.200 | 360,000 | 41.338 | 210,000 | 0.168 | 150,000 | 0.166 |
| 03/07/2026 | 0.165 | 221.000 | 1,795,000 | 40.713 | 775,000 | 0.161 | 820,000 | 0.162 |
| 02/07/2026 | 0.140 | 215.800 | 1,745,000 | 40.341 | 820,000 | 0.136 | 820,000 | 0.135 |
| 30/06/2026 | 0.129 | 211.600 | 1,080,000 | 41.454 | 540,000 | 0.128 | 540,000 | 0.125 |
| 29/06/2026 | 0.128 | 211.000 | 4,260,000 | 41.584 | 2,130,000 | 0.126 | 1,930,000 | 0.127 |
| 26/06/2026 | 0.130 | 210.800 | 4,750,000 | 41.627 | 2,200,000 | 0.128 | 2,400,000 | 0.129 |
| 25/06/2026 | 0.132 | 211.400 | 9,400,000 | 41.336 | 4,745,000 | 0.130 | 4,610,000 | 0.128 |
| 24/06/2026 | 0.139 | 212.400 | 2,500,000 | 41.739 | 1,420,000 | 0.146 | 1,080,000 | 0.147 |
| 23/06/2026 | 0.151 | 215.000 | 5,245,000 | 41.650 | 2,550,000 | 0.142 | 2,695,000 | 0.141 |
| 22/06/2026 | 0.139 | 212.000 | 5,815,000 | 41.698 | 2,735,000 | 0.137 | 2,875,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |