26409 兗礦法興五乙購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.049 | 9.600 | 1,920,000 | 43.381 | 1,420,000 | 0.049 | 500,000 | 0.050 |
| 08/09/2025 | 0.048 | 9.560 | 3,000,000 | 43.399 | 1,340,000 | 0.049 | 1,660,000 | 0.049 |
| 05/09/2025 | 0.044 | 9.390 | 480,000 | 43.758 | 300,000 | 0.041 | 180,000 | 0.040 |
| 04/09/2025 | 0.036 | 9.200 | 220,000 | 42.458 | 120,000 | 0.036 | 100,000 | 0.035 |
| 03/09/2025 | 0.039 | 9.210 | 520,000 | 43.774 | 260,000 | 0.040 | 260,000 | 0.041 |
| 02/09/2025 | 0.040 | 9.240 | 2,040,000 | 43.754 | 1,080,000 | 0.043 | 960,000 | 0.044 |
| 01/09/2025 | 0.046 | 9.380 | 1,500,000 | 45.263 | 1,500,000 | 0.047 | ||
| 29/08/2025 | 0.036 | 9.050 | 0 | 44.808 | ||||
| 28/08/2025 | 0.036 | 9.020 | 560,000 | 45.110 | 260,000 | 0.038 | 260,000 | 0.039 |
| 27/08/2025 | 0.040 | 9.140 | 3,980,000 | 45.185 | 180,000 | 0.046 | 3,800,000 | 0.041 |
| 26/08/2025 | 0.054 | 9.450 | 3,920,000 | 47.564 | 1,960,000 | 0.054 | 1,960,000 | 0.053 |
| 25/08/2025 | 0.051 | 9.430 | 640,000 | 46.238 | 420,000 | 0.050 | 220,000 | 0.050 |
| 22/08/2025 | 0.044 | 9.210 | 140,000 | 45.854 | 140,000 | 0.044 | ||
| 21/08/2025 | 0.050 | 9.350 | 1,720,000 | 46.382 | 1,160,000 | 0.049 | 560,000 | 0.049 |
| 20/08/2025 | 0.043 | 9.110 | 880,000 | 46.619 | 540,000 | 0.044 | 340,000 | 0.044 |
| 19/08/2025 | 0.047 | 9.220 | 680,000 | 46.700 | 340,000 | 0.046 | 340,000 | 0.047 |
| 18/08/2025 | 0.051 | 9.270 | 1,920,000 | 47.695 | 960,000 | 0.051 | 960,000 | 0.052 |
| 15/08/2025 | 0.053 | 9.400 | 3,340,000 | 45.947 | 1,660,000 | 0.054 | 1,680,000 | 0.055 |
| 14/08/2025 | 0.052 | 9.300 | 4,300,000 | 46.972 | 2,100,000 | 0.056 | 2,200,000 | 0.056 |
| 13/08/2025 | 0.068 | 9.730 | 4,240,000 | 46.750 | 2,320,000 | 0.069 | 1,920,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |