26409 兗礦法興五乙購Ａ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.061 | 9.420 | 4,540,000 | 45.621 | 2,700,000 | 0.038 | ||
| 21/07/2025 | 0.034 | 8.600 | 2,400,000 | 44.931 | 2,240,000 | 0.034 | ||
| 18/07/2025 | 0.027 | 8.230 | 680,000 | 45.608 | 660,000 | 0.027 | ||
| 17/07/2025 | 0.026 | 8.160 | 0 | 45.800 | ||||
| 16/07/2025 | 0.027 | 8.210 | 160,000 | 45.606 | ||||
| 15/07/2025 | 0.029 | 8.280 | 20,000 | 45.781 | 20,000 | 0.029 | ||
| 14/07/2025 | 0.034 | 8.530 | 0 | 45.018 | ||||
| 11/07/2025 | 0.030 | 8.330 | 0 | 45.141 | ||||
| 10/07/2025 | 0.029 | 8.260 | 560,000 | 45.380 | 380,000 | 0.026 | 180,000 | 0.029 |
| 09/07/2025 | 0.025 | 8.100 | 0 | 44.944 | ||||
| 08/07/2025 | 0.025 | 8.100 | 2,640,000 | 44.888 | 2,320,000 | 0.025 | ||
| 07/07/2025 | 0.025 | 8.050 | 0 | 45.425 | ||||
| 04/07/2025 | 0.026 | 8.090 | 0 | 45.141 | ||||
| 03/07/2025 | 0.026 | 8.100 | 320,000 | 44.882 | 20,000 | 0.027 | 300,000 | 0.028 |
| 02/07/2025 | 0.026 | 8.110 | 500,000 | 44.624 | 500,000 | 0.026 | ||
| 30/06/2025 | 0.021 | 7.810 | 0 | 44.981 | ||||
| 27/06/2025 | 0.021 | 7.780 | 620,000 | 44.997 | 240,000 | 0.021 | 280,000 | 0.021 |
| 26/06/2025 | 0.020 | 7.720 | 200,000 | 44.933 | 100,000 | 0.020 | ||
| 25/06/2025 | 0.020 | 7.740 | 3,220,000 | 44.559 | 320,000 | 0.020 | 2,900,000 | 0.020 |
| 24/06/2025 | 0.022 | 7.800 | 1,820,000 | 45.054 | 400,000 | 0.023 | 1,200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |