26409 兗礦法興五乙購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 8.410 | 0 | 53.113 | ||||
| 04/06/2025 | 0.051 | 8.791 | 1,160,000 | 44.797 | 1,080,000 | 0.050 | 80,000 | 0.049 |
| 03/06/2025 | 0.046 | 8.621 | 0 | 44.926 | ||||
| 02/06/2025 | 0.043 | 8.551 | 600,000 | 44.389 | 440,000 | 0.041 | 160,000 | 0.040 |
| 30/05/2025 | 0.049 | 8.731 | 220,000 | 44.339 | 220,000 | 0.049 | ||
| 29/05/2025 | 0.052 | 8.811 | 500,000 | 44.430 | 440,000 | 0.050 | ||
| 28/05/2025 | 0.048 | 8.701 | 1,040,000 | 44.102 | 1,020,000 | 0.048 | 20,000 | 0.048 |
| 27/05/2025 | 0.043 | 8.491 | 300,000 | 44.190 | 300,000 | 0.043 | ||
| 26/05/2025 | 0.045 | 8.521 | 100,000 | 44.597 | 100,000 | 0.046 | ||
| 23/05/2025 | 0.045 | 8.501 | 80,000 | 44.550 | 80,000 | 0.045 | ||
| 22/05/2025 | 0.045 | 8.501 | 200,000 | 44.447 | 200,000 | 0.046 | ||
| 21/05/2025 | 0.048 | 8.621 | 440,000 | 44.073 | 120,000 | 0.043 | 120,000 | 0.044 |
| 20/05/2025 | 0.041 | 8.361 | 0 | 43.164 | ||||
| 19/05/2025 | 0.039 | 8.271 | 0 | 43.295 | ||||
| 16/05/2025 | 0.037 | 8.141 | 0 | 43.702 | ||||
| 15/05/2025 | 0.039 | 8.161 | 160,000 | 44.309 | 20,000 | 0.040 | 140,000 | 0.039 |
| 14/05/2025 | 0.039 | 8.251 | 240,000 | 43.041 | 240,000 | 0.039 | ||
| 13/05/2025 | 0.034 | 7.961 | 240,000 | 44.192 | 240,000 | 0.034 | ||
| 12/05/2025 | 0.031 | 7.831 | 0 | 44.157 | ||||
| 09/05/2025 | 0.030 | 7.751 | 600,000 | 44.310 | 500,000 | 0.030 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |