26407 復醫摩通六八購Ａ (认购证)
按盘价 
0.080 +0.016 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.064 | 19.740 | 0 | 67.202 | ||||
| 13/04/2026 | 0.064 | 19.600 | 0 | 67.801 | ||||
| 10/04/2026 | 0.073 | 19.960 | 0 | 67.590 | ||||
| 09/04/2026 | 0.076 | 20.020 | 0 | 67.856 | ||||
| 08/04/2026 | 0.081 | 20.180 | 0 | 68.090 | ||||
| 02/04/2026 | 0.093 | 20.800 | 300,000 | 65.895 | 150,000 | 0.093 | 150,000 | 0.092 |
| 01/04/2026 | 0.088 | 20.460 | 0 | 66.426 | ||||
| 31/03/2026 | 0.076 | 19.820 | 0 | 66.731 | ||||
| 30/03/2026 | 0.076 | 19.760 | 0 | 66.846 | ||||
| 27/03/2026 | 0.080 | 19.810 | 100,000 | 66.956 | 100,000 | 0.080 | ||
| 26/03/2026 | 0.060 | 18.790 | 0 | 66.669 | ||||
| 25/03/2026 | 0.062 | 18.940 | 0 | 65.614 | ||||
| 24/03/2026 | 0.053 | 18.230 | 0 | 66.453 | ||||
| 23/03/2026 | 0.049 | 17.950 | 100,000 | 66.376 | 100,000 | 0.047 | ||
| 20/03/2026 | 0.063 | 18.630 | 1,410,000 | 66.574 | 605,000 | 0.067 | 805,000 | 0.067 |
| 19/03/2026 | 0.057 | 18.730 | 700,000 | 63.738 | 350,000 | 0.060 | 350,000 | 0.061 |
| 18/03/2026 | 0.068 | 19.380 | 400,000 | 63.240 | 200,000 | 0.065 | 200,000 | 0.065 |
| 17/03/2026 | 0.067 | 19.270 | 1,640,000 | 63.350 | 820,000 | 0.072 | 820,000 | 0.073 |
| 16/03/2026 | 0.068 | 19.200 | 400,000 | 63.845 | 200,000 | 0.066 | 200,000 | 0.067 |
| 13/03/2026 | 0.066 | 19.000 | 0 | 63.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |