26405 中油花旗五十購Ａ (认购证)
实時 按盘价 升0.025 +0.001 (+4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.0246.820042.624
04/06/20250.0236.780042.601
03/06/20250.0216.700042.740
02/06/20250.0196.510044.602
30/05/20250.0196.590042.734
29/05/20250.0196.640041.733
28/05/20250.0186.590041.780
27/05/20250.0186.530042.390
26/05/20250.0186.500042.731
23/05/20250.0186.480042.591
22/05/20250.0186.410043.596
21/05/20250.0196.450043.417
20/05/20250.0196.340044.409
19/05/20250.0196.230046.110
16/05/20250.0196.190046.291
15/05/20250.0206.260045.587
14/05/20250.0206.340044.082
13/05/20250.0196.220045.299
12/05/20250.0166.230042.967
09/05/20250.0166.110044.457
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。