26403 海螺信證六九購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.029 | 20.600 | 165,000 | 55.250 | 82,500 | 0.029 | 82,500 | 0.030 |
| 15/04/2026 | 0.033 | 20.900 | 400,000 | 55.290 | 200,000 | 0.034 | 200,000 | 0.034 |
| 14/04/2026 | 0.033 | 20.900 | 825,000 | 55.182 | 425,000 | 0.032 | 400,000 | 0.033 |
| 13/04/2026 | 0.036 | 20.960 | 800,000 | 55.709 | 450,000 | 0.034 | 350,000 | 0.035 |
| 10/04/2026 | 0.038 | 21.060 | 3,875,000 | 55.422 | 1,882,500 | 0.040 | 1,992,500 | 0.040 |
| 09/04/2026 | 0.039 | 21.060 | 2,190,000 | 55.540 | 1,085,000 | 0.040 | 1,105,000 | 0.040 |
| 08/04/2026 | 0.045 | 21.400 | 6,050,000 | 55.733 | 3,025,000 | 0.044 | 3,025,000 | 0.044 |
| 02/04/2026 | 0.042 | 21.060 | 7,000,000 | 55.264 | 3,500,000 | 0.044 | 3,500,000 | 0.045 |
| 01/04/2026 | 0.053 | 21.580 | 1,400,000 | 55.849 | 700,000 | 0.052 | 700,000 | 0.051 |
| 31/03/2026 | 0.050 | 21.200 | 5,790,000 | 56.426 | 2,892,500 | 0.050 | 2,897,500 | 0.051 |
| 30/03/2026 | 0.058 | 21.720 | 6,340,000 | 56.110 | 3,170,000 | 0.051 | 3,170,000 | 0.050 |
| 27/03/2026 | 0.053 | 21.280 | 5,000,000 | 56.197 | 2,500,000 | 0.056 | 2,500,000 | 0.056 |
| 26/03/2026 | 0.052 | 21.280 | 8,600,000 | 55.818 | 4,300,000 | 0.054 | 4,300,000 | 0.055 |
| 25/03/2026 | 0.063 | 21.740 | 3,010,000 | 56.576 | 1,505,000 | 0.066 | 1,505,000 | 0.065 |
| 24/03/2026 | 0.059 | 21.460 | 3,735,000 | 56.619 | 1,867,500 | 0.055 | 1,867,500 | 0.056 |
| 23/03/2026 | 0.046 | 20.860 | 1,400,000 | 55.745 | 700,000 | 0.045 | 700,000 | 0.045 |
| 20/03/2026 | 0.069 | 22.240 | 0 | 55.088 | ||||
| 19/03/2026 | 0.070 | 22.280 | 740,000 | 54.978 | 370,000 | 0.071 | 370,000 | 0.072 |
| 18/03/2026 | 0.084 | 22.880 | 1,450,000 | 55.014 | 725,000 | 0.084 | 725,000 | 0.083 |
| 17/03/2026 | 0.091 | 23.000 | 2,000,000 | 55.517 | 1,000,000 | 0.094 | 1,000,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |