26402 寧德瑞銀六九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.018 | 753.500 | 0 | 63.366 | ||||
| 29/05/2026 | 0.018 | 744.500 | 0 | 61.428 | ||||
| 28/05/2026 | 0.018 | 717.000 | 0 | 58.103 | ||||
| 27/05/2026 | 0.022 | 700.000 | 0 | 57.887 | ||||
| 26/05/2026 | 0.028 | 658.000 | 0 | 54.951 | ||||
| 22/05/2026 | 0.027 | 686.000 | 0 | 57.010 | ||||
| 21/05/2026 | 0.031 | 673.500 | 0 | 56.733 | ||||
| 20/05/2026 | 0.033 | 662.500 | 0 | 55.779 | ||||
| 19/05/2026 | 0.033 | 660.000 | 0 | 55.217 | ||||
| 18/05/2026 | 0.031 | 674.500 | 0 | 56.092 | ||||
| 15/05/2026 | 0.031 | 680.000 | 0 | 56.009 | ||||
| 14/05/2026 | 0.031 | 686.000 | 0 | 56.479 | ||||
| 13/05/2026 | 0.036 | 673.000 | 3,200,000 | 56.366 | 3,200,000 | 0.036 | ||
| 12/05/2026 | 0.038 | 651.500 | 0 | 53.985 | ||||
| 11/05/2026 | 0.037 | 657.500 | 1,600,000 | 54.215 | 1,600,000 | 0.037 | ||
| 08/05/2026 | 0.039 | 651.000 | 0 | 53.313 | ||||
| 07/05/2026 | 0.039 | 665.000 | 220,000 | 54.851 | 200,000 | 0.038 | ||
| 06/05/2026 | 0.038 | 669.000 | 0 | 54.814 | ||||
| 05/05/2026 | 0.040 | 655.000 | 70,000 | 53.431 | 70,000 | 0.040 | ||
| 04/05/2026 | 0.059 | 631.500 | 170,000 | 54.980 | 100,000 | 0.058 | 70,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |