26400 攜程瑞銀六七購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.072 | 415.800 | 5,720,000 | 49.828 | 2,725,000 | 0.068 | 2,995,000 | 0.068 |
| 22/04/2026 | 0.084 | 422.800 | 4,380,000 | 49.732 | 2,210,000 | 0.080 | 2,170,000 | 0.080 |
| 21/04/2026 | 0.091 | 427.000 | 5,115,000 | 49.457 | 2,460,000 | 0.096 | 2,645,000 | 0.097 |
| 20/04/2026 | 0.089 | 423.200 | 4,430,000 | 50.021 | 2,365,000 | 0.084 | 2,065,000 | 0.083 |
| 17/04/2026 | 0.094 | 427.600 | 720,000 | 48.734 | 240,000 | 0.089 | 480,000 | 0.088 |
| 16/04/2026 | 0.095 | 430.200 | 980,000 | 47.843 | 500,000 | 0.088 | 480,000 | 0.094 |
| 15/04/2026 | 0.064 | 410.400 | 10,000 | 47.703 | 10,000 | 0.068 | ||
| 14/04/2026 | 0.052 | 397.600 | 600,000 | 48.480 | 50,000 | 0.053 | 550,000 | 0.054 |
| 13/04/2026 | 0.046 | 397.200 | 250,000 | 46.844 | 50,000 | 0.045 | 200,000 | 0.048 |
| 10/04/2026 | 0.056 | 401.000 | 1,790,000 | 47.497 | 805,000 | 0.061 | 965,000 | 0.061 |
| 09/04/2026 | 0.061 | 401.800 | 1,200,000 | 48.154 | 400,000 | 0.064 | 600,000 | 0.063 |
| 08/04/2026 | 0.076 | 409.000 | 100,000 | 48.937 | 100,000 | 0.076 | ||
| 02/04/2026 | 0.061 | 390.600 | 0 | 49.743 | ||||
| 01/04/2026 | 0.062 | 394.000 | 0 | 48.781 | ||||
| 31/03/2026 | 0.054 | 380.800 | 0 | 50.427 | ||||
| 30/03/2026 | 0.059 | 384.400 | 0 | 50.367 | ||||
| 27/03/2026 | 0.068 | 391.000 | 0 | 49.801 | ||||
| 26/03/2026 | 0.068 | 390.000 | 0 | 49.866 | ||||
| 25/03/2026 | 0.079 | 400.200 | 0 | 48.930 | ||||
| 24/03/2026 | 0.077 | 397.200 | 0 | 49.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |