26397 電能麥銀六二購Ａ (认购证)
按盘价 
0.165 -0.018 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 52.250 | 1,540,000 | 26.931 | 780,000 | 0.178 | 720,000 | 0.177 |
| 04/06/2025 | 0.166 | 51.250 | 285,000 | 27.644 | 215,000 | 0.171 | 70,000 | 0.166 |
| 03/06/2025 | 0.159 | 51.200 | 2,740,000 | 27.287 | 1,315,000 | 0.152 | 1,425,000 | 0.152 |
| 02/06/2025 | 0.132 | 50.050 | 2,080,000 | 27.316 | 1,040,000 | 0.128 | 1,040,000 | 0.126 |
| 30/05/2025 | 0.131 | 49.650 | 1,760,000 | 27.809 | 740,000 | 0.127 | 920,000 | 0.127 |
| 29/05/2025 | 0.119 | 48.950 | 505,000 | 28.024 | 250,000 | 0.120 | 255,000 | 0.119 |
| 28/05/2025 | 0.123 | 49.050 | 155,000 | 28.129 | 70,000 | 0.120 | 85,000 | 0.121 |
| 27/05/2025 | 0.126 | 49.150 | 920,000 | 27.779 | 460,000 | 0.131 | 460,000 | 0.133 |
| 26/05/2025 | 0.138 | 49.950 | 500,000 | 31.059 | 250,000 | 0.141 | 250,000 | 0.140 |
| 23/05/2025 | 0.146 | 49.960 | 1,250,000 | 27.656 | 625,000 | 0.142 | 625,000 | 0.142 |
| 22/05/2025 | 0.145 | 49.860 | 1,570,000 | 27.709 | 785,000 | 0.142 | 785,000 | 0.143 |
| 21/05/2025 | 0.148 | 49.860 | 1,475,000 | 27.886 | 780,000 | 0.159 | 695,000 | 0.158 |
| 20/05/2025 | 0.168 | 50.660 | 1,715,000 | 26.617 | 815,000 | 0.164 | 900,000 | 0.164 |
| 19/05/2025 | 0.158 | 49.960 | 400,000 | 27.187 | 200,000 | 0.159 | 200,000 | 0.159 |
| 16/05/2025 | 0.154 | 49.910 | 0 | 26.807 | ||||
| 15/05/2025 | 0.154 | 49.810 | 1,540,000 | 26.939 | 770,000 | 0.159 | 770,000 | 0.160 |
| 14/05/2025 | 0.161 | 50.160 | 1,055,000 | 26.729 | 525,000 | 0.162 | 530,000 | 0.162 |
| 13/05/2025 | 0.167 | 50.110 | 1,520,000 | 27.201 | 765,000 | 0.173 | 755,000 | 0.173 |
| 12/05/2025 | 0.188 | 50.810 | 1,570,000 | 27.249 | 800,000 | 0.182 | 770,000 | 0.181 |
| 09/05/2025 | 0.170 | 50.210 | 530,000 | 26.991 | 530,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |