26391 赤金法興六乙購Ａ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.067 | 41.360 | 0 | 93.387 | ||||
| 28/08/2026 | 0.081 | 43.800 | 2,040,000 | 90.750 | 1,070,000 | 0.072 | 970,000 | 0.071 |
| 27/08/2026 | 0.074 | 42.300 | 400,000 | 92.207 | 200,000 | 0.075 | 200,000 | 0.076 |
| 26/08/2026 | 0.072 | 41.880 | 2,260,000 | 92.248 | 1,030,000 | 0.074 | 1,230,000 | 0.074 |
| 25/08/2026 | 0.071 | 41.720 | 5,140,000 | 91.872 | 2,560,000 | 0.072 | 2,580,000 | 0.073 |
| 24/08/2026 | 0.086 | 43.460 | 6,420,000 | 93.197 | 3,080,000 | 0.101 | 3,130,000 | 0.104 |
| 21/08/2026 | 0.102 | 45.860 | 480,000 | 90.848 | 190,000 | 0.094 | 290,000 | 0.091 |
| 20/08/2026 | 0.071 | 40.800 | 980,000 | 93.402 | 560,000 | 0.079 | 420,000 | 0.078 |
| 19/08/2026 | 0.059 | 39.100 | 0 | 92.054 | ||||
| 18/08/2026 | 0.057 | 38.320 | 60,000 | 93.328 | 30,000 | 0.055 | 30,000 | 0.056 |
| 17/08/2026 | 0.057 | 38.000 | 70,000 | 94.156 | 70,000 | 0.057 | ||
| 14/08/2026 | 0.052 | 37.000 | 240,000 | 93.375 | 240,000 | 0.052 | ||
| 13/08/2026 | 0.051 | 36.620 | 870,000 | 93.727 | 390,000 | 0.057 | 470,000 | 0.060 |
| 12/08/2026 | 0.060 | 38.300 | 720,000 | 93.065 | 360,000 | 0.059 | 360,000 | 0.057 |
| 11/08/2026 | 0.054 | 36.920 | 1,490,000 | 93.918 | 690,000 | 0.064 | 800,000 | 0.065 |
| 10/08/2026 | 0.070 | 39.280 | 370,000 | 94.783 | 190,000 | 0.063 | 180,000 | 0.063 |
| 07/08/2026 | 0.058 | 37.520 | 720,000 | 92.862 | 360,000 | 0.057 | 360,000 | 0.056 |
| 06/08/2026 | 0.058 | 37.020 | 400,000 | 94.379 | 400,000 | 0.066 | ||
| 05/08/2026 | 0.050 | 35.700 | 0 | 93.526 | ||||
| 04/08/2026 | 0.037 | 33.000 | 60,000 | 93.231 | 60,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |