26390 遠能法興六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 12.180 | 20,000 | 97.612 | ||||
| 15/07/2026 | 0.013 | 12.680 | 0 | 97.084 | ||||
| 14/07/2026 | 0.013 | 12.250 | 0 | 100.437 | ||||
| 13/07/2026 | 0.013 | 12.500 | 0 | 97.491 | ||||
| 10/07/2026 | 0.015 | 13.080 | 0 | 93.159 | ||||
| 09/07/2026 | 0.015 | 13.240 | 0 | 91.211 | ||||
| 08/07/2026 | 0.015 | 13.400 | 0 | 89.305 | ||||
| 07/07/2026 | 0.015 | 13.520 | 0 | 87.776 | ||||
| 06/07/2026 | 0.016 | 14.340 | 0 | 81.765 | ||||
| 03/07/2026 | 0.016 | 14.550 | 0 | 78.748 | ||||
| 02/07/2026 | 0.021 | 13.790 | 0 | 89.158 | ||||
| 30/06/2026 | 0.021 | 13.830 | 0 | 87.835 | ||||
| 29/06/2026 | 0.021 | 15.250 | 0 | 76.263 | ||||
| 26/06/2026 | 0.036 | 16.830 | 0 | 73.214 | ||||
| 25/06/2026 | 0.051 | 17.780 | 6,280,000 | 73.058 | 2,120,000 | 0.055 | 4,160,000 | 0.053 |
| 24/06/2026 | 0.082 | 19.380 | 360,000 | 72.141 | 180,000 | 0.081 | 180,000 | 0.074 |
| 23/06/2026 | 0.058 | 18.040 | 360,000 | 73.271 | 180,000 | 0.058 | 180,000 | 0.049 |
| 22/06/2026 | 0.042 | 17.040 | 220,000 | 73.239 | 60,000 | 0.043 | 160,000 | 0.042 |
| 18/06/2026 | 0.030 | 15.930 | 0 | 73.315 | ||||
| 17/06/2026 | 0.034 | 16.460 | 0 | 71.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |