26387 濰柴中銀六九購Ａ (认购证)
按盘价 
0.199 -0.081 (-28.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.280 | 40.680 | 0 | 64.019 | ||||
| 03/06/2026 | 0.265 | 39.880 | 230,000 | 65.324 | 230,000 | 0.270 | ||
| 02/06/2026 | 0.245 | 39.220 | 230,000 | 65.249 | 210,000 | 0.245 | ||
| 01/06/2026 | 0.285 | 40.140 | 460,000 | 66.053 | 230,000 | 0.299 | 230,000 | 0.299 |
| 29/05/2026 | 0.355 | 41.640 | 220,000 | 66.721 | 120,000 | 0.379 | 100,000 | 0.380 |
| 28/05/2026 | 0.375 | 42.140 | 100,000 | 66.386 | 50,000 | 0.367 | 50,000 | 0.362 |
| 27/05/2026 | 0.365 | 42.180 | 0 | 64.800 | ||||
| 26/05/2026 | 0.355 | 41.460 | 100,000 | 66.593 | 60,000 | 0.377 | 40,000 | 0.380 |
| 22/05/2026 | 0.350 | 41.120 | 660,000 | 66.363 | 460,000 | 0.323 | 180,000 | 0.318 |
| 21/05/2026 | 0.290 | 39.100 | 400,000 | 67.815 | 100,000 | 0.310 | 300,000 | 0.283 |
| 20/05/2026 | 0.280 | 39.320 | 0 | 65.386 | ||||
| 19/05/2026 | 0.275 | 39.140 | 740,000 | 65.227 | 340,000 | 0.249 | 340,000 | 0.246 |
| 18/05/2026 | 0.330 | 40.120 | 0 | 67.278 | ||||
| 15/05/2026 | 0.390 | 41.500 | 110,000 | 67.056 | 30,000 | 0.410 | 80,000 | 0.409 |
| 14/05/2026 | 0.390 | 41.380 | 0 | 67.306 | ||||
| 13/05/2026 | 0.395 | 41.600 | 0 | 66.601 | ||||
| 12/05/2026 | 0.325 | 39.620 | 60,000 | 67.256 | 30,000 | 0.335 | 30,000 | 0.335 |
| 11/05/2026 | 0.405 | 41.580 | 60,000 | 67.281 | 30,000 | 0.415 | 30,000 | 0.395 |
| 08/05/2026 | 0.405 | 41.400 | 60,000 | 67.267 | 30,000 | 0.405 | 30,000 | 0.435 |
| 07/05/2026 | 0.500 | 43.700 | 340,000 | 66.331 | 120,000 | 0.481 | 220,000 | 0.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |