26387 濰柴中銀六九購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 29.660 | 0 | 71.789 | ||||
| 17/07/2026 | 0.020 | 29.780 | 4,470,000 | 69.546 | 4,470,000 | 0.020 | ||
| 16/07/2026 | 0.026 | 32.040 | 3,090,000 | 65.212 | 3,090,000 | 0.029 | ||
| 15/07/2026 | 0.036 | 32.810 | 2,180,000 | 64.616 | 80,000 | 0.033 | 2,020,000 | 0.036 |
| 14/07/2026 | 0.043 | 33.690 | 0 | 63.354 | ||||
| 13/07/2026 | 0.042 | 32.990 | 0 | 65.344 | ||||
| 10/07/2026 | 0.054 | 33.830 | 0 | 64.677 | ||||
| 09/07/2026 | 0.063 | 34.470 | 160,000 | 64.331 | 80,000 | 0.062 | 80,000 | 0.058 |
| 08/07/2026 | 0.065 | 34.470 | 1,090,000 | 64.452 | 530,000 | 0.070 | 560,000 | 0.072 |
| 07/07/2026 | 0.113 | 36.970 | 0 | 64.878 | ||||
| 06/07/2026 | 0.114 | 37.050 | 3,520,000 | 62.423 | 1,760,000 | 0.117 | 1,730,000 | 0.117 |
| 03/07/2026 | 0.085 | 35.070 | 800,000 | 63.231 | 400,000 | 0.089 | 400,000 | 0.089 |
| 02/07/2026 | 0.064 | 33.510 | 0 | 63.745 | ||||
| 30/06/2026 | 0.067 | 33.670 | 360,000 | 63.114 | 280,000 | 0.076 | 80,000 | 0.072 |
| 29/06/2026 | 0.060 | 33.290 | 240,000 | 62.255 | 240,000 | 0.059 | ||
| 26/06/2026 | 0.103 | 35.530 | 1,190,000 | 64.298 | 580,000 | 0.098 | 610,000 | 0.099 |
| 25/06/2026 | 0.135 | 36.850 | 3,870,000 | 64.660 | 1,860,000 | 0.150 | 2,010,000 | 0.151 |
| 24/06/2026 | 0.153 | 37.370 | 5,610,000 | 65.237 | 2,800,000 | 0.162 | 2,810,000 | 0.162 |
| 23/06/2026 | 0.194 | 38.770 | 8,460,000 | 65.316 | 4,280,000 | 0.197 | 4,180,000 | 0.196 |
| 22/06/2026 | 0.247 | 40.570 | 2,200,000 | 64.372 | 1,050,000 | 0.239 | 1,150,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |