26380 京東華泰六九沽Ａ (认沽证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.027 | 120.000 | 1,400,000 | 46.040 | 675,000 | 0.031 | 725,000 | 0.031 |
| 17/07/2026 | 0.037 | 116.300 | 13,785,000 | 45.338 | 6,892,500 | 0.037 | 6,892,500 | 0.036 |
| 16/07/2026 | 0.035 | 116.800 | 2,577,500 | 44.763 | 1,315,000 | 0.034 | 1,262,500 | 0.034 |
| 15/07/2026 | 0.040 | 115.700 | 2,580,000 | 45.225 | 1,275,000 | 0.044 | 1,305,000 | 0.045 |
| 14/07/2026 | 0.045 | 113.800 | 2,340,000 | 44.398 | 1,170,000 | 0.053 | 1,170,000 | 0.053 |
| 13/07/2026 | 0.049 | 113.200 | 6,415,000 | 44.819 | 3,567,500 | 0.055 | 2,847,500 | 0.057 |
| 10/07/2026 | 0.060 | 110.200 | 1,050,000 | 43.611 | 532,500 | 0.062 | 517,500 | 0.062 |
| 09/07/2026 | 0.073 | 107.700 | 3,845,000 | 43.726 | 1,555,000 | 0.073 | 2,290,000 | 0.070 |
| 08/07/2026 | 0.074 | 108.400 | 1,995,000 | 44.884 | 1,005,000 | 0.080 | 990,000 | 0.082 |
| 07/07/2026 | 0.095 | 104.400 | 2,295,000 | 44.206 | 1,125,000 | 0.093 | 1,140,000 | 0.093 |
| 06/07/2026 | 0.088 | 105.500 | 2,850,000 | 43.826 | 1,425,000 | 0.094 | 1,425,000 | 0.095 |
| 03/07/2026 | 0.098 | 104.200 | 1,975,000 | 43.673 | 985,000 | 0.100 | 990,000 | 0.100 |
| 02/07/2026 | 0.112 | 102.800 | 5,215,000 | 44.787 | 2,542,500 | 0.105 | 2,550,000 | 0.106 |
| 30/06/2026 | 0.138 | 99.250 | 13,175,000 | 44.226 | 6,582,500 | 0.143 | 6,592,500 | 0.143 |
| 29/06/2026 | 0.141 | 99.000 | 2,515,000 | 44.249 | 1,200,000 | 0.133 | 1,315,000 | 0.134 |
| 26/06/2026 | 0.165 | 96.000 | 870,000 | 43.016 | 512,500 | 0.161 | 357,500 | 0.153 |
| 25/06/2026 | 0.141 | 98.750 | 412,500 | 42.788 | 192,500 | 0.144 | 220,000 | 0.145 |
| 24/06/2026 | 0.122 | 101.100 | 1,500,000 | 42.373 | 625,000 | 0.124 | 840,000 | 0.124 |
| 23/06/2026 | 0.109 | 102.800 | 475,000 | 41.919 | 242,500 | 0.099 | 232,500 | 0.097 |
| 22/06/2026 | 0.081 | 107.500 | 1,485,000 | 41.745 | 840,000 | 0.086 | 645,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |