26380 京東華泰六九沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 123.000 | 445,000 | 46.037 | ||||
| 20/04/2026 | 0.076 | 122.400 | 1,285,000 | 45.898 | 642,500 | 0.078 | 642,500 | 0.078 |
| 17/04/2026 | 0.077 | 122.600 | 900,000 | 45.897 | 507,500 | 0.077 | 327,500 | 0.077 |
| 16/04/2026 | 0.072 | 123.800 | 3,272,500 | 45.493 | 732,500 | 0.073 | 2,540,000 | 0.072 |
| 15/04/2026 | 0.077 | 120.700 | 2,065,000 | 44.039 | 487,500 | 0.075 | 1,577,500 | 0.074 |
| 14/04/2026 | 0.099 | 115.400 | 1,430,000 | 44.061 | 867,500 | 0.105 | 562,500 | 0.106 |
| 13/04/2026 | 0.110 | 112.300 | 1,692,500 | 43.202 | 795,000 | 0.109 | 770,000 | 0.109 |
| 10/04/2026 | 0.113 | 111.400 | 3,732,500 | 42.521 | 1,862,500 | 0.112 | 1,462,500 | 0.111 |
| 09/04/2026 | 0.113 | 111.700 | 3,680,000 | 42.715 | 2,022,500 | 0.116 | 1,607,500 | 0.115 |
| 08/04/2026 | 0.112 | 111.900 | 28,410,000 | 38.309 | 12,392,500 | 0.118 | 14,660,000 | 0.117 |
| 02/04/2026 | 0.140 | 107.982 | 21,880,000 | 43.206 | 9,440,000 | 0.142 | 9,050,000 | 0.142 |
| 01/04/2026 | 0.130 | 108.982 | 6,970,000 | 42.255 | 1,445,000 | 0.130 | 4,495,000 | 0.127 |
| 31/03/2026 | 0.136 | 109.282 | 1,385,000 | 43.633 | 552,500 | 0.132 | 595,000 | 0.134 |
| 30/03/2026 | 0.138 | 109.082 | 1,897,500 | 43.687 | 450,000 | 0.147 | 1,442,500 | 0.141 |
| 27/03/2026 | 0.132 | 109.782 | 2,025,000 | 42.939 | 832,500 | 0.128 | 832,500 | 0.132 |
| 26/03/2026 | 0.135 | 109.682 | 7,002,500 | 43.302 | 1,862,500 | 0.130 | 3,822,500 | 0.130 |
| 25/03/2026 | 0.141 | 108.482 | 4,535,000 | 43.039 | 2,312,500 | 0.150 | 1,782,500 | 0.149 |
| 24/03/2026 | 0.166 | 103.282 | 2,355,000 | 41.538 | 1,100,000 | 0.178 | 837,500 | 0.176 |
| 23/03/2026 | 0.186 | 101.182 | 12,582,500 | 42.355 | 6,350,000 | 0.182 | 2,120,000 | 0.180 |
| 20/03/2026 | 0.157 | 104.682 | 9,670,000 | 41.201 | 3,255,000 | 0.160 | 1,210,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |