26378 恒地華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01027.280035.100
17/07/20260.01027.260125,50034.825125,5000.010
16/07/20260.01027.340034.538
15/07/20260.01026.900035.442
14/07/20260.01025.700038.199
13/07/20260.01025.580038.375
10/07/20260.01025.360038.569
09/07/20260.01024.900039.571
08/07/20260.01025.500038.013
07/07/20260.01025.560037.767
06/07/20260.01025.620037.518
03/07/20260.01025.560037.344
02/07/20260.01024.940038.707
30/06/20260.01024.800038.822
29/06/20260.01025.500037.068
26/06/20260.01025.160037.557
25/06/20260.01025.82010,00035.93810,0000.010
24/06/20260.01025.320036.986
23/06/20260.01025.100037.379
22/06/20260.01025.640036.043
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。