26370 里康摩通七四購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.043 | 4.470 | 0 | 63.464 | ||||
| 28/04/2026 | 0.043 | 4.430 | 36,000 | 64.185 | 36,000 | 0.043 | ||
| 27/04/2026 | 0.046 | 4.550 | 550,000 | 63.540 | 250,000 | 0.046 | 300,000 | 0.046 |
| 24/04/2026 | 0.048 | 4.570 | 0 | 64.071 | ||||
| 23/04/2026 | 0.048 | 4.560 | 0 | 64.180 | ||||
| 22/04/2026 | 0.050 | 4.600 | 0 | 64.468 | ||||
| 21/04/2026 | 0.053 | 4.720 | 26,852,000 | 63.768 | 13,400,000 | 0.054 | 13,452,000 | 0.054 |
| 20/04/2026 | 0.054 | 4.740 | 0 | 63.840 | ||||
| 17/04/2026 | 0.054 | 4.700 | 0 | 64.376 | ||||
| 16/04/2026 | 0.055 | 4.740 | 100,000 | 64.038 | 100,000 | 0.055 | ||
| 15/04/2026 | 0.050 | 4.610 | 250,000 | 63.714 | 250,000 | 0.053 | ||
| 14/04/2026 | 0.046 | 4.510 | 0 | 63.378 | ||||
| 13/04/2026 | 0.043 | 4.390 | 506,000 | 63.833 | 506,000 | 0.045 | ||
| 10/04/2026 | 0.052 | 4.640 | 0 | 63.954 | ||||
| 09/04/2026 | 0.053 | 4.650 | 36,020,000 | 64.234 | 18,000,000 | 0.055 | 18,020,000 | 0.055 |
| 08/04/2026 | 0.061 | 4.900 | 0 | 63.559 | ||||
| 02/04/2026 | 0.056 | 4.720 | 0 | 63.954 | ||||
| 01/04/2026 | 0.057 | 4.790 | 0 | 63.020 | ||||
| 31/03/2026 | 0.054 | 4.660 | 0 | 63.888 | ||||
| 30/03/2026 | 0.055 | 4.690 | 0 | 63.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |