26366 太科麥銀六九購Ａ (认购证)
按盘价 
0.570 -0.100 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.670 | 184.000 | 90,000 | 71.959 | 75,000 | 0.660 | 15,000 | 0.730 |
| 03/06/2026 | 0.730 | 186.800 | 320,000 | 74.900 | 160,000 | 0.723 | 160,000 | 0.718 |
| 02/06/2026 | 0.690 | 184.800 | 1,035,000 | 72.490 | 480,000 | 0.673 | 555,000 | 0.673 |
| 01/06/2026 | 0.710 | 185.700 | 480,000 | 73.253 | 250,000 | 0.698 | 230,000 | 0.695 |
| 29/05/2026 | 0.840 | 194.000 | 290,000 | 74.172 | 130,000 | 0.872 | 120,000 | 0.860 |
| 28/05/2026 | 0.900 | 199.700 | 440,000 | 70.276 | 200,000 | 0.934 | 240,000 | 0.927 |
| 27/05/2026 | 0.940 | 203.800 | 120,000 | 66.495 | 60,000 | 1.000 | ||
| 26/05/2026 | 0.990 | 204.600 | 145,000 | 71.901 | 90,000 | 1.021 | 45,000 | 1.052 |
| 22/05/2026 | 0.700 | 184.600 | 1,280,000 | 70.037 | 620,000 | 0.693 | 660,000 | 0.691 |
| 21/05/2026 | 0.610 | 174.900 | 2,160,000 | 74.602 | 1,080,000 | 0.654 | 1,080,000 | 0.653 |
| 20/05/2026 | 0.650 | 178.900 | 2,005,000 | 72.780 | 1,005,000 | 0.602 | 1,000,000 | 0.595 |
| 19/05/2026 | 0.550 | 169.200 | 1,235,000 | 75.049 | 615,000 | 0.528 | 620,000 | 0.524 |
| 18/05/2026 | 0.600 | 176.400 | 0 | 69.469 | ||||
| 15/05/2026 | 0.540 | 172.000 | 30,000 | 67.621 | 30,000 | 0.500 | ||
| 14/05/2026 | 0.600 | 172.300 | 0 | 75.046 | ||||
| 13/05/2026 | 0.710 | 182.300 | 70,000 | 72.450 | 40,000 | 0.710 | 20,000 | 0.710 |
| 12/05/2026 | 0.620 | 176.200 | 0 | 72.552 | ||||
| 11/05/2026 | 0.570 | 172.270 | 0 | 70.087 | ||||
| 08/05/2026 | 0.530 | 167.770 | 130,000 | 70.907 | 70,000 | 0.530 | ||
| 07/05/2026 | 0.670 | 176.070 | 840,000 | 75.897 | 320,000 | 0.655 | 470,000 | 0.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |