26365 遠能麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 12.180 | 0 | 106.777 | ||||
| 15/07/2026 | 0.010 | 12.680 | 0 | 101.105 | ||||
| 14/07/2026 | 0.010 | 12.250 | 0 | 104.474 | ||||
| 13/07/2026 | 0.010 | 12.500 | 0 | 101.292 | ||||
| 10/07/2026 | 0.010 | 13.080 | 0 | 93.822 | ||||
| 09/07/2026 | 0.010 | 13.240 | 0 | 91.755 | ||||
| 08/07/2026 | 0.010 | 13.400 | 0 | 89.739 | ||||
| 07/07/2026 | 0.010 | 13.520 | 0 | 88.109 | ||||
| 06/07/2026 | 0.010 | 14.340 | 0 | 80.881 | ||||
| 03/07/2026 | 0.010 | 14.550 | 0 | 77.670 | ||||
| 02/07/2026 | 0.010 | 13.790 | 0 | 83.040 | ||||
| 30/06/2026 | 0.015 | 13.830 | 0 | 88.197 | ||||
| 29/06/2026 | 0.015 | 15.250 | 0 | 76.436 | ||||
| 26/06/2026 | 0.029 | 16.830 | 0 | 74.407 | ||||
| 25/06/2026 | 0.038 | 17.780 | 24,960,000 | 72.043 | 9,660,000 | 0.042 | 15,300,000 | 0.041 |
| 24/06/2026 | 0.066 | 19.380 | 30,300,000 | 71.673 | 15,140,000 | 0.061 | 15,140,000 | 0.060 |
| 23/06/2026 | 0.044 | 18.040 | 18,040,000 | 72.239 | 8,980,000 | 0.043 | 9,060,000 | 0.043 |
| 22/06/2026 | 0.030 | 17.040 | 520,000 | 71.726 | 260,000 | 0.025 | 260,000 | 0.023 |
| 18/06/2026 | 0.022 | 15.930 | 3,960,000 | 72.759 | 1,980,000 | 0.024 | 1,980,000 | 0.025 |
| 17/06/2026 | 0.027 | 16.460 | 5,400,000 | 72.038 | 2,700,000 | 0.029 | 2,700,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |