26365 遠能麥銀六九購Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.034 | 16.410 | 15,540,000 | 69.526 | 7,520,000 | 0.035 | 8,020,000 | 0.035 |
| 27/05/2026 | 0.038 | 16.730 | 13,100,000 | 69.066 | 6,620,000 | 0.046 | 6,360,000 | 0.046 |
| 26/05/2026 | 0.051 | 17.810 | 9,100,000 | 67.083 | 4,480,000 | 0.053 | 4,400,000 | 0.053 |
| 22/05/2026 | 0.077 | 19.210 | 11,660,000 | 65.324 | 5,540,000 | 0.073 | 5,960,000 | 0.073 |
| 21/05/2026 | 0.070 | 18.230 | 29,920,000 | 69.670 | 15,140,000 | 0.078 | 14,780,000 | 0.078 |
| 20/05/2026 | 0.070 | 18.550 | 5,020,000 | 67.124 | 2,300,000 | 0.071 | 2,720,000 | 0.070 |
| 19/05/2026 | 0.062 | 17.720 | 9,840,000 | 69.840 | 4,920,000 | 0.063 | 4,920,000 | 0.062 |
| 18/05/2026 | 0.062 | 17.780 | 19,520,000 | 69.128 | 9,760,000 | 0.061 | 9,760,000 | 0.060 |
| 15/05/2026 | 0.077 | 18.350 | 18,440,000 | 69.372 | 9,140,000 | 0.078 | 9,220,000 | 0.078 |
| 14/05/2026 | 0.089 | 18.920 | 16,440,000 | 68.726 | 8,220,000 | 0.081 | 8,220,000 | 0.080 |
| 13/05/2026 | 0.088 | 18.730 | 23,740,000 | 69.504 | 11,700,000 | 0.094 | 11,820,000 | 0.094 |
| 12/05/2026 | 0.090 | 18.830 | 7,280,000 | 69.168 | 3,760,000 | 0.090 | 3,520,000 | 0.089 |
| 11/05/2026 | 0.093 | 18.960 | 24,060,000 | 68.839 | 11,900,000 | 0.100 | 12,160,000 | 0.100 |
| 08/05/2026 | 0.151 | 20.780 | 7,520,000 | 69.341 | 4,420,000 | 0.123 | 2,700,000 | 0.119 |
| 07/05/2026 | 0.120 | 19.830 | 19,260,000 | 68.725 | 9,100,000 | 0.124 | 9,780,000 | 0.124 |
| 06/05/2026 | 0.116 | 19.340 | 14,820,000 | 70.986 | 7,320,000 | 0.098 | 7,460,000 | 0.098 |
| 05/05/2026 | 0.106 | 18.880 | 3,540,000 | 71.429 | 1,740,000 | 0.100 | 1,800,000 | 0.100 |
| 04/05/2026 | 0.112 | 19.070 | 12,060,000 | 71.392 | 6,380,000 | 0.111 | 5,680,000 | 0.111 |
| 30/04/2026 | 0.092 | 18.240 | 23,700,000 | 70.750 | 11,580,000 | 0.098 | 12,120,000 | 0.098 |
| 29/04/2026 | 0.104 | 18.780 | 12,360,000 | 70.035 | 6,040,000 | 0.100 | 6,100,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |