26353 里康法興七四購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.044 | 4.470 | 200,000 | 64.094 | 100,000 | 0.044 | 100,000 | 0.044 |
| 28/04/2026 | 0.044 | 4.430 | 0 | 64.820 | ||||
| 27/04/2026 | 0.048 | 4.550 | 0 | 64.755 | ||||
| 24/04/2026 | 0.048 | 4.570 | 0 | 64.071 | ||||
| 23/04/2026 | 0.048 | 4.560 | 0 | 64.180 | ||||
| 22/04/2026 | 0.050 | 4.600 | 0 | 64.468 | ||||
| 21/04/2026 | 0.053 | 4.720 | 2,000 | 63.768 | 2,000 | 0.053 | ||
| 20/04/2026 | 0.054 | 4.740 | 0 | 63.840 | ||||
| 17/04/2026 | 0.054 | 4.700 | 0 | 64.376 | ||||
| 16/04/2026 | 0.054 | 4.740 | 0 | 63.480 | ||||
| 15/04/2026 | 0.051 | 4.610 | 2,000 | 64.297 | 2,000 | 0.051 | ||
| 14/04/2026 | 0.046 | 4.510 | 0 | 63.378 | ||||
| 13/04/2026 | 0.043 | 4.390 | 2,000 | 63.833 | 2,000 | 0.046 | ||
| 10/04/2026 | 0.050 | 4.640 | 2,000 | 62.808 | 2,000 | 0.050 | ||
| 09/04/2026 | 0.052 | 4.650 | 1,236,000 | 63.667 | 116,000 | 0.054 | 1,120,000 | 0.054 |
| 08/04/2026 | 0.061 | 4.900 | 400,000 | 63.559 | 400,000 | 0.063 | ||
| 02/04/2026 | 0.053 | 4.720 | 104,000 | 62.301 | 52,000 | 0.053 | 52,000 | 0.053 |
| 01/04/2026 | 0.058 | 4.790 | 600,000 | 63.557 | 600,000 | 0.060 | ||
| 31/03/2026 | 0.053 | 4.660 | 0 | 63.329 | ||||
| 30/03/2026 | 0.055 | 4.690 | 0 | 63.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |