26346 太科華泰六甲購Ａ (认购证)
按盘价 
0.465 -0.075 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.540 | 184.000 | 0 | 75.731 | ||||
| 03/06/2026 | 0.540 | 186.800 | 30,000 | 70.279 | 30,000 | 0.540 | ||
| 02/06/2026 | 0.560 | 184.800 | 0 | 78.662 | ||||
| 01/06/2026 | 0.570 | 185.700 | 0 | 79.223 | ||||
| 29/05/2026 | 0.630 | 194.000 | 0 | 77.725 | ||||
| 28/05/2026 | 0.670 | 199.700 | 0 | 76.352 | ||||
| 27/05/2026 | 0.670 | 203.800 | 0 | 67.771 | ||||
| 26/05/2026 | 0.670 | 204.600 | 0 | 65.777 | ||||
| 22/05/2026 | 0.530 | 184.600 | 0 | 69.271 | ||||
| 21/05/2026 | 0.480 | 174.900 | 0 | 74.056 | ||||
| 20/05/2026 | 0.495 | 178.900 | 0 | 70.580 | ||||
| 19/05/2026 | 0.440 | 169.200 | 0 | 73.600 | ||||
| 18/05/2026 | 0.480 | 176.400 | 0 | 70.854 | ||||
| 15/05/2026 | 0.450 | 172.000 | 20,000 | 70.567 | 20,000 | 0.435 | ||
| 14/05/2026 | 0.465 | 172.300 | 100,000 | 73.355 | 100,000 | 0.472 | ||
| 13/05/2026 | 0.530 | 182.300 | 0 | 71.467 | ||||
| 12/05/2026 | 0.485 | 176.200 | 0 | 73.193 | ||||
| 11/05/2026 | 0.460 | 172.270 | 0 | 71.813 | ||||
| 08/05/2026 | 0.440 | 167.770 | 0 | 73.809 | ||||
| 07/05/2026 | 0.490 | 176.070 | 0 | 71.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |