26342 飛鶴花旗五六購Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.345 | 5.910 | 0 | |||||
| 04/06/2025 | 0.340 | 5.880 | 0 | |||||
| 03/06/2025 | 0.340 | 5.780 | 0 | 114.983 | ||||
| 02/06/2025 | 0.345 | 5.790 | 0 | 158.807 | ||||
| 30/05/2025 | 0.375 | 5.927 | 0 | 120.957 | ||||
| 29/05/2025 | 0.380 | 5.947 | 0 | 121.096 | ||||
| 28/05/2025 | 0.390 | 6.077 | 0 | 94.441 | ||||
| 27/05/2025 | 0.360 | 5.937 | 0 | 83.089 | ||||
| 26/05/2025 | 0.355 | 5.887 | 0 | 91.064 | ||||
| 23/05/2025 | 0.350 | 5.757 | 0 | 113.863 | ||||
| 22/05/2025 | 0.355 | 5.797 | 0 | 109.795 | ||||
| 21/05/2025 | 0.355 | 5.877 | 0 | 87.688 | ||||
| 20/05/2025 | 0.355 | 5.837 | 0 | 95.451 | ||||
| 19/05/2025 | 0.345 | 5.747 | 0 | 102.032 | ||||
| 16/05/2025 | 0.345 | 5.657 | 0 | 115.393 | ||||
| 15/05/2025 | 0.345 | 5.717 | 0 | 102.965 | ||||
| 14/05/2025 | 0.345 | 5.647 | 0 | 114.339 | ||||
| 13/05/2025 | 0.345 | 5.647 | 0 | 113.006 | ||||
| 12/05/2025 | 0.355 | 5.657 | 0 | 119.897 | ||||
| 09/05/2025 | 0.355 | 5.667 | 0 | 114.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |