26338 布魯華泰六八購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.096 | 69.900 | 26,025,000 | 84.245 | ||||
| 20/04/2026 | 0.059 | 62.750 | 7,515,000 | 83.897 | 3,795,000 | 0.058 | 3,690,000 | 0.057 |
| 17/04/2026 | 0.042 | 58.000 | 1,365,000 | 83.773 | 675,000 | 0.045 | 690,000 | 0.045 |
| 16/04/2026 | 0.048 | 60.050 | 1,425,000 | 82.448 | 690,000 | 0.049 | 735,000 | 0.049 |
| 15/04/2026 | 0.050 | 59.850 | 1,950,000 | 83.591 | 1,050,000 | 0.058 | 900,000 | 0.058 |
| 14/04/2026 | 0.051 | 60.000 | 765,000 | 83.488 | 330,000 | 0.051 | 435,000 | 0.050 |
| 13/04/2026 | 0.055 | 60.300 | 4,890,000 | 84.562 | 2,265,000 | 0.061 | 2,625,000 | 0.060 |
| 10/04/2026 | 0.072 | 63.650 | 1,320,000 | 84.206 | 645,000 | 0.082 | 675,000 | 0.081 |
| 09/04/2026 | 0.082 | 64.800 | 3,660,000 | 85.563 | 1,800,000 | 0.096 | 1,860,000 | 0.095 |
| 08/04/2026 | 0.090 | 66.300 | 1,800,000 | 85.116 | 930,000 | 0.089 | 750,000 | 0.088 |
| 02/04/2026 | 0.080 | 64.700 | 3,060,000 | 82.513 | 1,500,000 | 0.081 | 1,560,000 | 0.080 |
| 01/04/2026 | 0.083 | 65.050 | 1,545,000 | 82.629 | 780,000 | 0.075 | 765,000 | 0.074 |
| 31/03/2026 | 0.063 | 60.850 | 1,035,000 | 82.701 | 540,000 | 0.066 | 495,000 | 0.065 |
| 30/03/2026 | 0.065 | 61.100 | 1,155,000 | 82.757 | 600,000 | 0.062 | 555,000 | 0.063 |
| 27/03/2026 | 0.070 | 61.600 | 3,075,000 | 82.938 | 1,725,000 | 0.067 | 1,350,000 | 0.068 |
| 26/03/2026 | 0.060 | 59.500 | 3,960,000 | 82.503 | 1,755,000 | 0.080 | 2,205,000 | 0.077 |
| 25/03/2026 | 0.086 | 63.700 | 5,205,000 | 84.404 | 2,610,000 | 0.097 | 2,550,000 | 0.097 |
| 24/03/2026 | 0.095 | 65.750 | 4,965,000 | 83.063 | 2,580,000 | 0.091 | 2,370,000 | 0.094 |
| 23/03/2026 | 0.082 | 62.700 | 6,255,000 | 84.279 | 3,660,000 | 0.083 | 2,595,000 | 0.084 |
| 20/03/2026 | 0.099 | 66.000 | 22,620,000 | 82.727 | 10,545,000 | 0.093 | 12,060,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |