26336 網易花旗五六購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 201.200 | 0 | 44.573 | ||||
| 04/06/2025 | 0.021 | 199.300 | 0 | 45.789 | ||||
| 03/06/2025 | 0.021 | 197.300 | 0 | 47.121 | ||||
| 02/06/2025 | 0.021 | 192.700 | 0 | 51.410 | ||||
| 30/05/2025 | 0.022 | 190.700 | 70,000 | 51.121 | 65,000 | 0.010 | 5,000 | 0.022 |
| 29/05/2025 | 0.036 | 200.200 | 0 | 47.296 | ||||
| 28/05/2025 | 0.028 | 196.542 | 0 | 45.959 | ||||
| 27/05/2025 | 0.023 | 191.142 | 1,285,000 | 48.370 | 1,120,000 | 0.024 | 165,000 | 0.026 |
| 26/05/2025 | 0.020 | 188.242 | 1,070,000 | 48.869 | 570,000 | 0.020 | 500,000 | 0.020 |
| 23/05/2025 | 0.022 | 187.542 | 2,740,000 | 48.359 | 1,525,000 | 0.025 | 1,215,000 | 0.025 |
| 22/05/2025 | 0.020 | 185.542 | 1,630,000 | 48.474 | 250,000 | 0.022 | 1,380,000 | 0.024 |
| 21/05/2025 | 0.033 | 189.442 | 520,000 | 50.195 | 520,000 | 0.033 | ||
| 20/05/2025 | 0.031 | 187.942 | 1,140,000 | 49.805 | 150,000 | 0.031 | 990,000 | 0.031 |
| 19/05/2025 | 0.027 | 185.142 | 780,000 | 50.058 | 620,000 | 0.025 | 120,000 | 0.027 |
| 16/05/2025 | 0.040 | 188.942 | 3,290,000 | 49.425 | 1,440,000 | 0.040 | 1,720,000 | 0.043 |
| 15/05/2025 | 0.013 | 167.042 | 0 | 55.163 | ||||
| 14/05/2025 | 0.013 | 165.042 | 0 | 56.230 | ||||
| 13/05/2025 | 0.013 | 162.842 | 0 | 57.468 | ||||
| 12/05/2025 | 0.013 | 167.842 | 0 | 52.541 | ||||
| 09/05/2025 | 0.013 | 162.642 | 0 | 55.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |