26333 長實花旗五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 32.950 | 0 | 40.784 | ||||
| 04/06/2025 | 0.010 | 32.250 | 0 | 43.944 | ||||
| 03/06/2025 | 0.010 | 32.750 | 10,000 | 40.508 | ||||
| 02/06/2025 | 0.013 | 32.400 | 0 | 44.157 | ||||
| 30/05/2025 | 0.013 | 32.500 | 0 | 41.625 | ||||
| 29/05/2025 | 0.013 | 32.000 | 0 | 43.657 | ||||
| 28/05/2025 | 0.013 | 31.900 | 0 | 43.565 | ||||
| 27/05/2025 | 0.013 | 31.450 | 0 | 52.280 | ||||
| 26/05/2025 | 0.013 | 31.150 | 0 | 46.127 | ||||
| 23/05/2025 | 0.013 | 31.100 | 0 | 44.640 | ||||
| 22/05/2025 | 0.014 | 31.050 | 0 | 45.062 | ||||
| 21/05/2025 | 0.014 | 31.600 | 0 | 41.847 | ||||
| 20/05/2025 | 0.014 | 31.550 | 0 | 41.265 | ||||
| 19/05/2025 | 0.014 | 31.400 | 0 | 41.506 | ||||
| 16/05/2025 | 0.014 | 31.450 | 0 | 39.920 | ||||
| 15/05/2025 | 0.014 | 31.650 | 0 | 38.588 | ||||
| 14/05/2025 | 0.014 | 31.850 | 915,000 | 37.287 | ||||
| 13/05/2025 | 0.010 | 31.600 | 600,000 | 35.386 | ||||
| 12/05/2025 | 0.018 | 32.250 | 8,695,000 | 36.909 | ||||
| 09/05/2025 | 0.020 | 31.450 | 500,000 | 40.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |