26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.126 | 14.800 | 2,900,000 | 65.197 | 1,200,000 | 0.132 | 1,700,000 | 0.132 |
| 05/09/2025 | 0.146 | 15.150 | 1,300,000 | 65.819 | 650,000 | 0.147 | 650,000 | 0.147 |
| 04/09/2025 | 0.141 | 15.030 | 3,820,000 | 65.604 | 1,910,000 | 0.145 | 1,910,000 | 0.146 |
| 03/09/2025 | 0.166 | 15.560 | 2,000,000 | 65.510 | 1,000,000 | 0.175 | 1,000,000 | 0.177 |
| 02/09/2025 | 0.181 | 15.830 | 1,400,000 | 65.901 | 700,000 | 0.185 | 700,000 | 0.185 |
| 01/09/2025 | 0.198 | 16.010 | 1,000,000 | 68.083 | 500,000 | 0.204 | 500,000 | 0.204 |
| 29/08/2025 | 0.217 | 16.300 | 2,360,000 | 68.219 | 1,150,000 | 0.221 | 1,210,000 | 0.223 |
| 28/08/2025 | 0.214 | 16.260 | 2,300,000 | 67.673 | 1,150,000 | 0.218 | 1,150,000 | 0.217 |
| 27/08/2025 | 0.230 | 16.570 | 1,420,000 | 67.138 | 710,000 | 0.233 | 710,000 | 0.234 |
| 26/08/2025 | 0.260 | 17.070 | 0 | 68.114 | ||||
| 25/08/2025 | 0.265 | 17.210 | 80,000 | 66.969 | 40,000 | 0.260 | 40,000 | 0.260 |
| 22/08/2025 | 0.248 | 16.840 | 2,440,000 | 67.295 | 1,220,000 | 0.244 | 1,220,000 | 0.244 |
| 21/08/2025 | 0.250 | 16.810 | 1,340,000 | 68.001 | 670,000 | 0.247 | 670,000 | 0.248 |
| 20/08/2025 | 0.237 | 16.540 | 940,000 | 68.284 | 470,000 | 0.229 | 470,000 | 0.227 |
| 19/08/2025 | 0.243 | 16.620 | 1,280,000 | 68.423 | 620,000 | 0.243 | 660,000 | 0.245 |
| 18/08/2025 | 0.241 | 16.540 | 1,300,000 | 68.795 | 650,000 | 0.247 | 650,000 | 0.243 |
| 15/08/2025 | 0.243 | 16.540 | 4,140,000 | 68.504 | 2,070,000 | 0.243 | 2,070,000 | 0.244 |
| 14/08/2025 | 0.260 | 16.840 | 860,000 | 68.261 | 430,000 | 0.281 | 430,000 | 0.287 |
| 13/08/2025 | 0.260 | 16.860 | 200,000 | 67.700 | 100,000 | 0.260 | 100,000 | 0.260 |
| 12/08/2025 | 0.265 | 16.930 | 0 | 67.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |