26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.320 | 17.500 | 390,000 | 68.396 | 170,000 | 0.324 | 220,000 | 0.326 |
| 23/07/2025 | 0.340 | 17.840 | 650,000 | 67.897 | 320,000 | 0.338 | 330,000 | 0.334 |
| 22/07/2025 | 0.330 | 17.740 | 660,000 | 66.792 | 230,000 | 0.326 | 430,000 | 0.323 |
| 21/07/2025 | 0.310 | 17.260 | 1,150,000 | 68.789 | 480,000 | 0.314 | 670,000 | 0.312 |
| 18/07/2025 | 0.295 | 16.960 | 160,000 | 68.789 | 90,000 | 0.288 | 70,000 | 0.285 |
| 17/07/2025 | 0.285 | 16.740 | 60,000 | 69.232 | 20,000 | 0.280 | 40,000 | 0.278 |
| 16/07/2025 | 0.265 | 16.360 | 140,000 | 69.383 | 70,000 | 0.268 | 70,000 | 0.265 |
| 15/07/2025 | 0.270 | 16.520 | 0 | 68.297 | ||||
| 14/07/2025 | 0.265 | 16.360 | 2,460,000 | 69.025 | 1,230,000 | 0.251 | 1,230,000 | 0.246 |
| 11/07/2025 | 0.238 | 15.860 | 3,600,000 | 68.430 | 1,800,000 | 0.243 | 1,800,000 | 0.242 |
| 10/07/2025 | 0.235 | 15.760 | 1,960,000 | 68.771 | 980,000 | 0.234 | 980,000 | 0.234 |
| 09/07/2025 | 0.231 | 15.680 | 1,380,000 | 68.607 | 690,000 | 0.223 | 690,000 | 0.222 |
| 08/07/2025 | 0.219 | 15.480 | 1,720,000 | 68.093 | 860,000 | 0.224 | 860,000 | 0.223 |
| 07/07/2025 | 0.213 | 15.320 | 2,040,000 | 68.399 | 1,020,000 | 0.214 | 1,020,000 | 0.214 |
| 04/07/2025 | 0.233 | 15.680 | 4,280,000 | 68.175 | 2,140,000 | 0.232 | 2,140,000 | 0.232 |
| 03/07/2025 | 0.248 | 15.960 | 600,000 | 68.013 | 300,000 | 0.243 | 300,000 | 0.238 |
| 02/07/2025 | 0.238 | 15.760 | 600,000 | 67.967 | 300,000 | 0.245 | 300,000 | 0.245 |
| 30/06/2025 | 0.255 | 15.940 | 40,000 | 69.281 | 20,000 | 0.260 | 20,000 | 0.260 |
| 27/06/2025 | 0.270 | 16.180 | 160,000 | 69.116 | 80,000 | 0.281 | 80,000 | 0.284 |
| 26/06/2025 | 0.290 | 16.580 | 40,000 | 73.184 | 20,000 | 0.300 | 20,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |