26331 長實摩通五乙購Ａ (认购证)
实時 按盘价 升0.127 +0.002 (+1.600%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.12532.950038.890
04/06/20250.11932.250041.527
03/06/20250.12132.750038.308
02/06/20250.11832.400039.579
30/05/20250.11832.500038.362
29/05/20250.11332.000039.654
28/05/20250.11131.900039.200
27/05/20250.10531.450049.306
26/05/20250.10331.150039.724
23/05/20250.10331.100039.833
22/05/20250.10431.050040.734
21/05/20250.11031.600039.686
20/05/20250.11031.550037.653
19/05/20250.11031.400038.855
16/05/20250.11031.450038.104
15/05/20250.11231.650037.474
14/05/20250.11331.850036.203
13/05/20250.11331.600038.310
12/05/20250.12032.250036.681
09/05/20250.10831.450036.184
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。