26328 萬洲麥銀七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 7.315 | 10,000 | 54.057 | ||||
| 02/09/2026 | 0.011 | 7.460 | 0 | 53.351 | ||||
| 01/09/2026 | 0.011 | 7.530 | 0 | 52.501 | ||||
| 31/08/2026 | 0.010 | 7.415 | 65,000 | 50.601 | 40,000 | 0.010 | 5,000 | 0.015 |
| 28/08/2026 | 0.019 | 7.880 | 0 | 52.088 | ||||
| 27/08/2026 | 0.020 | 7.915 | 135,000 | 52.164 | 135,000 | 0.020 | ||
| 26/08/2026 | 0.023 | 8.065 | 0 | 52.133 | ||||
| 25/08/2026 | 0.023 | 8.050 | 0 | 57.378 | ||||
| 24/08/2026 | 0.023 | 8.195 | 0 | 55.661 | ||||
| 21/08/2026 | 0.023 | 8.205 | 840,000 | 55.068 | 420,000 | 0.023 | 420,000 | 0.024 |
| 20/08/2026 | 0.022 | 8.150 | 560,000 | 54.931 | 280,000 | 0.022 | 280,000 | 0.022 |
| 19/08/2026 | 0.023 | 8.120 | 0 | 55.641 | ||||
| 18/08/2026 | 0.023 | 8.145 | 0 | 55.236 | ||||
| 17/08/2026 | 0.023 | 8.010 | 0 | 56.500 | ||||
| 14/08/2026 | 0.023 | 7.885 | 0 | 57.349 | ||||
| 13/08/2026 | 0.023 | 7.855 | 0 | 57.510 | ||||
| 12/08/2026 | 0.024 | 7.925 | 0 | 57.157 | ||||
| 11/08/2026 | 0.024 | 8.160 | 2,240,000 | 54.530 | 1,120,000 | 0.023 | 1,120,000 | 0.023 |
| 10/08/2026 | 0.023 | 8.055 | 1,700,000 | 54.932 | 700,000 | 0.022 | 1,000,000 | 0.023 |
| 07/08/2026 | 0.026 | 7.965 | 0 | 56.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |