26322 洛鉬麥銀六九沽Ａ (认沽证)
按盘价 
0.220 +0.019 (+9.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.201 | 16.000 | 840,000 | 56.587 | 390,000 | 0.237 | ||
| 10/09/2026 | 0.105 | 17.340 | 0 | 50.648 | ||||
| 09/09/2026 | 0.095 | 17.800 | 0 | 57.417 | ||||
| 08/09/2026 | 0.114 | 17.610 | 0 | 61.875 | ||||
| 07/09/2026 | 0.178 | 16.370 | 0 | 54.870 | ||||
| 04/09/2026 | 0.178 | 16.450 | 0 | 55.307 | ||||
| 03/09/2026 | 0.180 | 16.620 | 30,000 | 62.046 | 30,000 | 0.182 | ||
| 02/09/2026 | 0.207 | 16.060 | 840,000 | 54.632 | 570,000 | 0.220 | 270,000 | 0.209 |
| 01/09/2026 | 0.177 | 16.620 | 0 | 54.252 | ||||
| 31/08/2026 | 0.177 | 16.740 | 14,220,000 | 61.312 | 7,110,000 | 0.188 | 7,110,000 | 0.187 |
| 28/08/2026 | 0.135 | 17.580 | 10,800,000 | 60.158 | 5,400,000 | 0.135 | 5,400,000 | 0.134 |
| 27/08/2026 | 0.147 | 17.420 | 9,780,000 | 61.243 | 4,770,000 | 0.143 | 4,950,000 | 0.142 |
| 26/08/2026 | 0.130 | 17.980 | 15,330,000 | 64.562 | 7,500,000 | 0.140 | 7,830,000 | 0.141 |
| 25/08/2026 | 0.198 | 16.750 | 11,460,000 | 66.712 | 5,730,000 | 0.211 | 5,730,000 | 0.211 |
| 24/08/2026 | 0.180 | 17.190 | 5,130,000 | 68.510 | 2,550,000 | 0.179 | 2,550,000 | 0.181 |
| 21/08/2026 | 0.187 | 16.890 | 30,000 | 62.002 | 30,000 | 0.177 | ||
| 20/08/2026 | 0.206 | 16.610 | 90,000 | 65.556 | 90,000 | 0.197 | ||
| 19/08/2026 | 0.216 | 16.390 | 9,180,000 | 63.612 | 4,530,000 | 0.201 | 4,590,000 | 0.199 |
| 18/08/2026 | 0.183 | 16.980 | 2,520,000 | 62.792 | 1,260,000 | 0.179 | 1,260,000 | 0.177 |
| 17/08/2026 | 0.159 | 17.530 | 19,980,000 | 63.421 | 9,990,000 | 0.154 | 9,990,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |