26317 信藥摩通六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.016 | 92.500 | 0 | 77.029 | ||||
| 17/07/2026 | 0.016 | 88.950 | 0 | 83.187 | ||||
| 16/07/2026 | 0.016 | 94.200 | 0 | 54.476 | ||||
| 15/07/2026 | 0.027 | 97.050 | 0 | 54.020 | ||||
| 14/07/2026 | 0.012 | 90.050 | 0 | 61.300 | ||||
| 13/07/2026 | 0.012 | 89.100 | 0 | 62.967 | ||||
| 10/07/2026 | 0.012 | 89.700 | 0 | 55.247 | ||||
| 09/07/2026 | 0.012 | 86.350 | 0 | 65.511 | ||||
| 08/07/2026 | 0.012 | 86.200 | 500,000 | 64.346 | 250,000 | 0.012 | 250,000 | 0.017 |
| 07/07/2026 | 0.014 | 87.200 | 150,000 | 62.910 | 100,000 | 0.017 | 50,000 | 0.020 |
| 06/07/2026 | 0.020 | 90.500 | 450,000 | 58.815 | 200,000 | 0.026 | 250,000 | 0.035 |
| 03/07/2026 | 0.017 | 87.800 | 1,100,000 | 60.127 | 450,000 | 0.017 | 450,000 | 0.018 |
| 02/07/2026 | 0.012 | 85.350 | 850,000 | 58.886 | 600,000 | 0.012 | 250,000 | 0.011 |
| 30/06/2026 | 0.010 | 79.600 | 0 | 69.516 | ||||
| 29/06/2026 | 0.010 | 80.050 | 0 | 67.036 | ||||
| 26/06/2026 | 0.010 | 75.150 | 0 | 77.012 | ||||
| 25/06/2026 | 0.010 | 76.100 | 0 | 73.260 | ||||
| 24/06/2026 | 0.010 | 77.950 | 800,000 | 67.295 | 450,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 76.500 | 0 | 70.058 | ||||
| 22/06/2026 | 0.010 | 75.350 | 0 | 72.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |