26316 翰藥麥銀六九購Ａ (认购证)
按盘价 
0.181 +0.003 (+1.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.178 | 36.860 | 18,620,000 | 70.759 | 9,300,000 | 0.179 | 9,320,000 | 0.178 |
| 28/04/2026 | 0.189 | 37.300 | 21,160,000 | 70.648 | 10,580,000 | 0.202 | 10,580,000 | 0.204 |
| 27/04/2026 | 0.221 | 38.600 | 2,200,000 | 70.410 | 1,100,000 | 0.225 | 1,100,000 | 0.226 |
| 24/04/2026 | 0.246 | 39.360 | 5,360,000 | 70.289 | 2,680,000 | 0.218 | 2,680,000 | 0.218 |
| 23/04/2026 | 0.232 | 38.740 | 5,000,000 | 70.390 | 2,500,000 | 0.236 | 2,500,000 | 0.236 |
| 22/04/2026 | 0.260 | 39.620 | 880,000 | 70.610 | 440,000 | 0.254 | 440,000 | 0.256 |
| 21/04/2026 | 0.246 | 39.040 | 2,360,000 | 70.693 | 1,180,000 | 0.249 | 1,180,000 | 0.247 |
| 20/04/2026 | 0.275 | 39.900 | 0 | 70.991 | ||||
| 17/04/2026 | 0.280 | 39.760 | 0 | 71.325 | ||||
| 16/04/2026 | 0.285 | 40.160 | 0 | 70.362 | ||||
| 15/04/2026 | 0.265 | 39.400 | 0 | 70.390 | ||||
| 14/04/2026 | 0.242 | 38.400 | 3,160,000 | 70.814 | 1,580,000 | 0.245 | 1,580,000 | 0.244 |
| 13/04/2026 | 0.245 | 38.460 | 4,000,000 | 70.759 | 2,000,000 | 0.243 | 2,000,000 | 0.245 |
| 10/04/2026 | 0.260 | 38.760 | 1,040,000 | 70.887 | 520,000 | 0.254 | 520,000 | 0.254 |
| 09/04/2026 | 0.260 | 38.580 | 120,000 | 71.247 | 60,000 | 0.280 | 60,000 | 0.285 |
| 08/04/2026 | 0.248 | 38.220 | 80,000 | 70.850 | 40,000 | 0.248 | 40,000 | 0.248 |
| 02/04/2026 | 0.290 | 39.360 | 4,240,000 | 70.650 | 2,120,000 | 0.261 | 2,120,000 | 0.257 |
| 01/04/2026 | 0.233 | 37.420 | 2,900,000 | 70.188 | 1,420,000 | 0.218 | 1,420,000 | 0.216 |
| 31/03/2026 | 0.191 | 35.480 | 26,640,000 | 70.766 | 13,260,000 | 0.190 | 13,260,000 | 0.189 |
| 30/03/2026 | 0.142 | 33.080 | 15,920,000 | 70.695 | 7,960,000 | 0.136 | 7,960,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |