26314 瑞聲花旗五乙購Ａ (认购证)
按盘价 
0.228 +0.002 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.226 | 40.000 | 0 | 62.381 | ||||
| 23/07/2025 | 0.221 | 39.350 | 0 | 65.575 | ||||
| 22/07/2025 | 0.221 | 39.050 | 0 | 68.300 | ||||
| 21/07/2025 | 0.233 | 39.900 | 0 | 67.332 | ||||
| 18/07/2025 | 0.250 | 40.800 | 0 | 68.481 | ||||
| 17/07/2025 | 0.255 | 41.650 | 0 | 62.574 | ||||
| 16/07/2025 | 0.255 | 41.600 | 0 | 62.925 | ||||
| 15/07/2025 | 0.255 | 41.750 | 0 | 61.243 | ||||
| 14/07/2025 | 0.226 | 39.300 | 0 | 67.454 | ||||
| 11/07/2025 | 0.241 | 40.000 | 0 | 69.388 | ||||
| 10/07/2025 | 0.247 | 41.050 | 10,000 | 62.531 | 10,000 | 0.246 | ||
| 09/07/2025 | 0.235 | 39.750 | 10,000 | 67.690 | 10,000 | 0.237 | ||
| 08/07/2025 | 0.237 | 40.400 | 0 | 62.624 | ||||
| 07/07/2025 | 0.226 | 39.200 | 0 | 67.174 | ||||
| 04/07/2025 | 0.232 | 39.400 | 0 | 68.339 | ||||
| 03/07/2025 | 0.255 | 41.250 | 0 | 64.469 | ||||
| 02/07/2025 | 0.240 | 39.900 | 0 | 68.115 | ||||
| 30/06/2025 | 0.250 | 40.700 | 0 | 66.169 | ||||
| 27/06/2025 | 0.250 | 40.800 | 0 | 64.667 | ||||
| 26/06/2025 | 0.250 | 40.300 | 0 | 69.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |