26314 瑞聲花旗五乙購Ａ (认购证)
实時 按盘价 不变0.204 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.20439.960075.813
28/10/20250.20940.340072.702
27/10/20250.21140.880062.148
24/10/20250.20440.320064.374
23/10/20250.20139.660073.658
22/10/20250.20439.820073.475
21/10/20250.21640.800067.629
20/10/20250.18939.260065.954
17/10/20250.18738.640073.098
16/10/20250.21240.740061.379
15/10/20250.20039.820065.346
14/10/20250.19639.260070.560
13/10/20250.22240.920068.284
10/10/20250.27043.300074.848
09/10/20250.30045.680054.802
08/10/20250.30045.000073.872
06/10/20250.31545.780074.288
03/10/20250.32046.120071.389
02/10/20250.32046.680054.154
30/09/20250.30545.740058.267
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。