26298 美團華泰六八購Ａ (认购证)
按盘价 
0.025 +0.010 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.015 | 73.450 | 6,535,000 | 49.821 | 1,520,000 | 0.019 | ||
| 28/05/2026 | 0.013 | 73.300 | 4,030,000 | 47.953 | 3,010,000 | 0.013 | ||
| 27/05/2026 | 0.020 | 77.700 | 100,000 | 44.899 | ||||
| 26/05/2026 | 0.026 | 78.800 | 4,870,000 | 46.150 | 4,830,000 | 0.024 | ||
| 22/05/2026 | 0.030 | 81.350 | 3,000,000 | 42.064 | ||||
| 21/05/2026 | 0.035 | 82.100 | 2,325,000 | 42.708 | 550,000 | 0.052 | ||
| 20/05/2026 | 0.037 | 82.850 | 200,000 | 41.834 | ||||
| 19/05/2026 | 0.041 | 83.050 | 445,000 | 42.869 | 435,000 | 0.043 | ||
| 18/05/2026 | 0.037 | 82.150 | 570,000 | 42.625 | 555,000 | 0.036 | ||
| 15/05/2026 | 0.043 | 82.700 | 10,000 | 43.269 | ||||
| 14/05/2026 | 0.060 | 85.700 | 17,010,000 | 43.304 | 9,160,000 | 0.076 | 5,455,000 | 0.073 |
| 13/05/2026 | 0.076 | 87.600 | 5,350,000 | 44.301 | 2,885,000 | 0.068 | ||
| 12/05/2026 | 0.056 | 84.150 | 280,000 | 44.618 | ||||
| 11/05/2026 | 0.055 | 84.350 | 200,000 | 43.562 | ||||
| 08/05/2026 | 0.056 | 84.050 | 410,000 | 43.743 | ||||
| 07/05/2026 | 0.058 | 84.250 | 1,870,000 | 43.795 | ||||
| 06/05/2026 | 0.050 | 82.500 | 300,000 | 44.085 | ||||
| 05/05/2026 | 0.056 | 83.550 | 0 | 44.004 | ||||
| 04/05/2026 | 0.060 | 84.450 | 655,000 | 43.361 | ||||
| 30/04/2026 | 0.056 | 83.250 | 700,000 | 43.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |