26294 騰訊摩利五乙沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.029 | 512.000 | 0 | 44.763 | ||||
| 03/06/2025 | 0.033 | 505.000 | 0 | 44.946 | ||||
| 02/06/2025 | 0.035 | 498.400 | 0 | 44.587 | ||||
| 30/05/2025 | 0.037 | 498.200 | 0 | 44.796 | ||||
| 29/05/2025 | 0.034 | 510.500 | 0 | 45.371 | ||||
| 28/05/2025 | 0.034 | 506.000 | 0 | 44.717 | ||||
| 27/05/2025 | 0.033 | 512.000 | 0 | 45.322 | ||||
| 26/05/2025 | 0.033 | 510.000 | 0 | 44.978 | ||||
| 23/05/2025 | 0.031 | 518.000 | 0 | 45.012 | ||||
| 22/05/2025 | 0.031 | 516.500 | 0 | 44.737 | ||||
| 21/05/2025 | 0.031 | 520.500 | 60,000 | 45.095 | ||||
| 20/05/2025 | 0.035 | 517.000 | 0 | 46.586 | ||||
| 19/05/2025 | 0.036 | 514.000 | 0 | 46.420 | ||||
| 16/05/2025 | 0.037 | 508.000 | 0 | 45.153 | ||||
| 15/05/2025 | 0.037 | 515.500 | 0 | 46.477 | ||||
| 14/05/2025 | 0.037 | 516.500 | 0 | 46.495 | ||||
| 13/05/2025 | 0.040 | 501.500 | 2,710,000 | 45.421 | 2,550,000 | 0.040 | 60,000 | 0.041 |
| 12/05/2025 | 0.037 | 513.000 | 2,550,000 | 45.896 | 2,550,000 | 0.042 | ||
| 09/05/2025 | 0.048 | 490.100 | 4,620,000 | 45.577 | 1,810,000 | 0.049 | 2,810,000 | 0.048 |
| 08/05/2025 | 0.048 | 493.500 | 20,000 | 45.915 | 10,000 | 0.049 | 10,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |