26294 騰訊摩利五乙沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.500085.367
20/10/20250.010627.500084.285
17/10/20250.010608.000079.625
16/10/20250.010620.000080.784
15/10/20250.010627.000081.196
14/10/20250.010621.000079.789
13/10/20250.010639.000081.698
10/10/20250.010651.500081.696
09/10/20250.010675.500084.154
08/10/20250.010675.000083.554
06/10/20250.010677.500082.791
03/10/20250.010673.500080.818
02/10/20250.010676.500080.687
30/09/20250.010663.000078.194
29/09/20250.010660.000077.394
26/09/20250.010644.000074.221
25/09/20250.010650.000074.524
24/09/20250.010648.500073.946
23/09/20250.010635.500071.960
22/09/20250.010641.000072.229
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。