26294 騰訊摩利五乙沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.018 | 521.500 | 0 | 47.752 | ||||
| 18/07/2025 | 0.018 | 519.000 | 200,000 | 46.992 | 200,000 | 0.018 | ||
| 17/07/2025 | 0.017 | 517.000 | 0 | 46.111 | ||||
| 16/07/2025 | 0.017 | 516.500 | 0 | 45.907 | ||||
| 15/07/2025 | 0.015 | 517.500 | 50,000 | 44.839 | 50,000 | 0.016 | ||
| 14/07/2025 | 0.018 | 500.000 | 0 | 43.956 | ||||
| 11/07/2025 | 0.018 | 496.600 | 260,000 | 43.120 | 260,000 | 0.018 | ||
| 10/07/2025 | 0.019 | 496.600 | 0 | 43.434 | ||||
| 09/07/2025 | 0.019 | 497.600 | 0 | 43.437 | ||||
| 08/07/2025 | 0.018 | 504.500 | 0 | 43.698 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 44.124 | ||||
| 04/07/2025 | 0.022 | 496.800 | 0 | 43.883 | ||||
| 03/07/2025 | 0.022 | 501.000 | 0 | 44.305 | ||||
| 02/07/2025 | 0.024 | 501.500 | 0 | 45.015 | ||||
| 30/06/2025 | 0.024 | 503.000 | 0 | 44.970 | ||||
| 27/06/2025 | 0.024 | 513.000 | 0 | 45.859 | ||||
| 26/06/2025 | 0.025 | 513.000 | 0 | 46.107 | ||||
| 25/06/2025 | 0.025 | 512.500 | 0 | 45.919 | ||||
| 24/06/2025 | 0.027 | 509.500 | 0 | 46.147 | ||||
| 23/06/2025 | 0.030 | 504.000 | 0 | 46.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |