26292 東金華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01033.6800138.846
13/04/20260.01033.7400135.169
10/04/20260.01034.4000123.147
09/04/20260.01034.9000118.264
08/04/20260.01036.1200110.393
02/04/20260.01033.4400110.736
01/04/20260.01033.6200108.268
31/03/20260.01032.3400112.155
30/03/20260.01032.7600108.733
27/03/20260.01031.2600110.609
26/03/20260.01030.2400113.559
25/03/20260.01032.3600103.284
24/03/20260.01031.2000106.704
23/03/20260.01029.9600110.582
20/03/20260.01032.600096.427
19/03/20260.01032.620095.294
18/03/20260.01035.660083.525
17/03/20260.01036.360080.317
16/03/20260.01036.400079.358
13/03/20260.01038.060071.886
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。